Open Price
$ 0.0879
High Price
$ 0.3924
Low Price
$ 0.0416
Close Price
$ 0.2778
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.0870 | $ 0.0893 | $ 0.0848 | $ 0.0859 | $ 315,258,798 |
| 2023-12-30 | $ 0.0891 | $ 0.0897 | $ 0.0861 | $ 0.0870 | $ 282,854,381 |
| 2023-12-29 | $ 0.0894 | $ 0.0913 | $ 0.0867 | $ 0.0891 | $ 392,765,653 |
| 2023-12-28 | $ 0.0923 | $ 0.0943 | $ 0.0888 | $ 0.0894 | $ 481,418,356 |
| 2023-12-27 | $ 0.0900 | $ 0.0935 | $ 0.0859 | $ 0.0923 | $ 452,661,420 |
| 2023-12-26 | $ 0.0922 | $ 0.0926 | $ 0.0826 | $ 0.0900 | $ 576,808,048 |
| 2023-12-25 | $ 0.0902 | $ 0.0933 | $ 0.0890 | $ 0.0922 | $ 398,324,849 |
| 2023-12-24 | $ 0.0910 | $ 0.0950 | $ 0.0881 | $ 0.0902 | $ 547,115,321 |
| 2023-12-23 | $ 0.0907 | $ 0.0917 | $ 0.0867 | $ 0.0910 | $ 349,236,212 |
| 2023-12-22 | $ 0.0913 | $ 0.0942 | $ 0.0871 | $ 0.0907 | $ 562,989,120 |
Today In History
Top Trending Coins
About Hedera Historical Price Data