Sign InSign Up
Sign Up

Horizen Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-14$ 6.1370$ 6.4080$ 6.1360$ 6.3100$ 191,440
2026-09-13$ 6.2650$ 6.4980$ 6.0820$ 6.1320$ 629,246
2026-09-12$ 6.4920$ 6.5510$ 6.2400$ 6.2600$ 505,812
2026-09-11$ 6.5350$ 6.9590$ 6.3660$ 6.4940$ 1,138,171
2026-09-10$ 7.1120$ 7.1740$ 6.5190$ 6.5370$ 1,104,702
2026-09-09$ 7.0080$ 7.8760$ 6.9490$ 7.1160$ 1,743,800
2026-09-08$ 7.0350$ 7.2610$ 6.9010$ 7.0040$ 864,138
2026-09-07$ 7.3970$ 7.4330$ 6.9000$ 7.0400$ 1,011,604
2026-09-06$ 6.8890$ 7.9310$ 6.8860$ 7.3960$ 2,813,843
2026-09-05$ 7.1400$ 8.0850$ 6.8160$ 6.8940$ 3,531,346
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Horizen Historical Price Data
Horizen price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Horizen's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Horizen price data, its value soared to an all-time peak of over $ 169.000 on May 8, 2021. Meanwhile, the lowest point in Horizen's price trajectory (often referred to as the "Horizen all-time low") occurred on Jul 29, 2026. If someone had purchased Horizen during this period, they would currently have a substantial profit of +4425.98%. The total supply of Horizen is designed to be 21,000,000. As of now, the circulating supply of Horizen is approximately 18,330,175. When verifying your investments, please be aware of data risks, as values may vary between different providers.