Open Price
$ 64.0880
High Price
$ 69.5742
Low Price
$ 8.1900
Close Price
$ 9.2400
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 61.5203 | $ 65.0637 | $ 59.2250 | $ 60.4875 | $ 65,977 |
| 2021-12-30 | $ 62.0128 | $ 63.6268 | $ 59.9250 | $ 61.6056 | $ 68,789 |
| 2021-12-29 | $ 63.4542 | $ 64.5244 | $ 59.9917 | $ 61.9358 | $ 100,777 |
| 2021-12-28 | $ 70.7570 | $ 70.8299 | $ 62.8749 | $ 63.3219 | $ 90,465 |
| 2021-12-27 | $ 70.3395 | $ 74.1876 | $ 70.1288 | $ 70.8016 | $ 72,108 |
| 2021-12-26 | $ 70.7040 | $ 71.3116 | $ 67.0075 | $ 70.2780 | $ 57,384 |
| 2021-12-25 | $ 70.5305 | $ 72.4309 | $ 69.1100 | $ 70.7040 | $ 49,770 |
| 2021-12-24 | $ 72.5868 | $ 76.3266 | $ 68.7313 | $ 70.5215 | $ 93,394 |
| 2021-12-23 | $ 68.1035 | $ 73.0000 | $ 65.5898 | $ 72.5335 | $ 133,525 |
| 2021-12-22 | $ 64.2089 | $ 70.6389 | $ 64.0860 | $ 68.0072 | $ 228,212 |
Today In History
Top Trending Coins
About Horizen Historical Price Data