Horizen Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 27.5900 | $ 30.9600 | $ 26.5500 | $ 29.0000 | $ 1.86M |
| 2024-12-30 | $ 29.7200 | $ 30.1600 | $ 26.9500 | $ 27.5900 | $ 1.74M |
| 2024-12-29 | $ 30.6500 | $ 34.5500 | $ 28.9200 | $ 29.7200 | $ 2.39M |
| 2024-12-28 | $ 29.6900 | $ 31.5000 | $ 27.3300 | $ 30.6500 | $ 3.02M |
| 2024-12-27 | $ 37.5900 | $ 38.6100 | $ 29.1800 | $ 29.6800 | $ 3.71M |
| 2024-12-26 | $ 38.9000 | $ 42.2200 | $ 33.5200 | $ 37.5900 | $ 5.42M |
| 2024-12-25 | $ 38.2500 | $ 46.2800 | $ 36.6200 | $ 38.9100 | $ 4.72M |
| 2024-12-24 | $ 33.8200 | $ 39.7800 | $ 32.9300 | $ 38.2500 | $ 4M |
| 2024-12-23 | $ 29.0600 | $ 34.7700 | $ 27.3500 | $ 33.8200 | $ 3.87M |
| 2024-12-22 | $ 27.0000 | $ 32.0500 | $ 25.5300 | $ 29.0600 | $ 4.31M |
...
HorizenZEN
HorizenZENTop Trending Coins
About Horizen Historical Price Data
Frequently Asked Questions
What Was The Price of Horizen in 2024?
+What Was The Highest Price of Horizen in 2024?
+What Was The Lowest price of Horizen in 2024?
+How Much Would a $1,000 Investment in Horizen in 2024 be Worth Today?
+Why Did The Price of Horizen Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+