Horizen Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 10.8640 | $ 11.6800 | $ 10.3000 | $ 11.5890 | $ 49.08K |
| 2020-12-30 | $ 11.6200 | $ 12.2600 | $ 10.6110 | $ 10.8760 | $ 60.21K |
| 2020-12-29 | $ 12.2100 | $ 12.3400 | $ 10.2800 | $ 11.6100 | $ 64.86K |
| 2020-12-28 | $ 12.5300 | $ 13.2200 | $ 11.7000 | $ 12.2100 | $ 36.19K |
| 2020-12-27 | $ 11.8900 | $ 13.3200 | $ 11.8300 | $ 12.5400 | $ 84.07K |
| 2020-12-26 | $ 11.2100 | $ 12.2000 | $ 10.4200 | $ 11.8900 | $ 52.88K |
| 2020-12-25 | $ 9.8000 | $ 11.3700 | $ 9.5900 | $ 11.2000 | $ 51.69K |
| 2020-12-24 | $ 8.6800 | $ 10.0500 | $ 8.3200 | $ 9.7900 | $ 51.43K |
| 2020-12-23 | $ 10.3600 | $ 10.5600 | $ 8.2800 | $ 8.6700 | $ 49.98K |
| 2020-12-22 | $ 10.4800 | $ 10.9300 | $ 9.9900 | $ 10.3900 | $ 31.01K |
...
HorizenZEN
HorizenZENTop Trending Coins
About Horizen Historical Price Data
Frequently Asked Questions
What Was The Price of Horizen in 2020?
+What Was The Highest Price of Horizen in 2020?
+What Was The Lowest price of Horizen in 2020?
+How Much Would a $1,000 Investment in Horizen in 2020 be Worth Today?
+Why Did The Price of Horizen Change in 2020?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+