Open Price
$ 9.2500
High Price
$ 15.6200
Low Price
$ 5.3430
Close Price
$ 9.4700
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 9.0500 | $ 9.2800 | $ 8.9900 | $ 9.2300 | $ 41,164 |
| 2022-12-30 | $ 8.9200 | $ 9.0700 | $ 8.7700 | $ 9.0500 | $ 85,695 |
| 2022-12-29 | $ 8.8800 | $ 9.0200 | $ 8.7000 | $ 8.9300 | $ 85,448 |
| 2022-12-28 | $ 9.1600 | $ 9.2500 | $ 8.7900 | $ 8.8800 | $ 111,039 |
| 2022-12-27 | $ 9.3600 | $ 9.4400 | $ 9.0300 | $ 9.1700 | $ 82,155 |
| 2022-12-26 | $ 9.1600 | $ 10.1500 | $ 9.1400 | $ 9.3600 | $ 170,683 |
| 2022-12-25 | $ 9.0200 | $ 9.2100 | $ 8.9600 | $ 9.1600 | $ 80,928 |
| 2022-12-24 | $ 8.9700 | $ 9.0600 | $ 8.9000 | $ 9.0200 | $ 96,815 |
| 2022-12-23 | $ 8.7400 | $ 9.0000 | $ 8.6900 | $ 8.9800 | $ 148,838 |
| 2022-12-22 | $ 8.6200 | $ 8.7400 | $ 8.4400 | $ 8.7400 | $ 55,610 |
Today In History
Top Trending Coins
About Horizen Historical Price Data