• Sign In
  • Sign Up
  • Downloads
  • English
  • |
  • USD
  • |
Sign Up
Home/
Crypto Prices/
Horizen/
Horizen Price History/
Horizen Price in 2022

logoHorizen Price in 2022

$ 64.0880
$ 69.5742
$ 8.1900
$ 9.2400
  • 2022/01/01 
    2022/12/31 
    • USD
    TimeOpening PriceHighLowClosing PriceVolume
    2022-12-31$ 9.0500$ 9.2800$ 8.9900$ 9.2300$ 41.16K
    2022-12-30$ 8.9200$ 9.0700$ 8.7700$ 9.0500$ 85.69K
    2022-12-29$ 8.8800$ 9.0200$ 8.7000$ 8.9300$ 85.44K
    2022-12-28$ 9.1600$ 9.2500$ 8.7900$ 8.8800$ 111.03K
    2022-12-27$ 9.3600$ 9.4400$ 9.0300$ 9.1700$ 82.15K
    2022-12-26$ 9.1600$ 10.1500$ 9.1400$ 9.3600$ 170.68K
    2022-12-25$ 9.0200$ 9.2100$ 8.9600$ 9.1600$ 80.92K
    2022-12-24$ 8.9700$ 9.0600$ 8.9000$ 9.0200$ 96.81K
    2022-12-23$ 8.7400$ 9.0000$ 8.6900$ 8.9800$ 148.83K
    2022-12-22$ 8.6200$ 8.7400$ 8.4400$ 8.7400$ 55.6K
    ...

    More Historical Prices

    All2020202120222023202420252026
    Today In History

    logoHorizenZEN

    Top Trending Coins

    BTC Price History
    ETH Price History
    BNB Price History
    XRP Price History
    SOL Price History
    TRX Price History
    HYPE Price History
    DOGE Price History

    About Horizen Historical Price Data

    Horizen price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Horizen's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Horizen price data, its value soared to an all-time peak of over $ 169.000 on May 8, 2021. Meanwhile, the lowest point in Horizen's price trajectory (often referred to as the "Horizen all-time low") occurred on Jun 6, 2026. If someone had purchased Horizen during this period, they would currently have a substantial profit of +4209.03%. The total supply of Horizen is designed to be . As of now, the circulating supply of Horizen is approximately . When verifying your investments, please be aware of data risks, as values may vary between different providers.

    Frequently Asked Questions

    What Was The Price of Horizen in 2022?
    +
    The price of Horizen in 2022 changed significantly throughout the year due to market trends, investor sentiment, macroeconomic events, and cryptocurrency adoption. Users can review historical daily, monthly, and yearly price movements on this page.
    What Was The Highest Price of Horizen in 2022?
    +
    The yearly high of Horizen in 2022 represents the highest recorded market price during that year. This value is often used by traders and investors to measure historical performance and market momentum.
    What Was The Lowest price of Horizen in 2022?
    +
    The yearly low of Horizen in 2022 reflects the lowest trading price recorded during the year. Market corrections, low liquidity, or bearish sentiment may contribute to price declines.
    How Much Would a $1,000 Investment in Horizen in 2022 be Worth Today?
    +
    The current value of a hypothetical investment depends on the purchase date, selling date, and overall market performance. Historical ROI calculations can help investors understand long-term growth trends in the cryptocurrency market.
    Why Did The Price of Horizen Change in 2022?
    +
    Cryptocurrency prices are influenced by multiple factors, including: - Market demand and supply - Bitcoin market trends - Regulatory developments - Investor sentiment - Macroeconomic conditions - Blockchain ecosystem growth Major news events and market cycles may also affect volatility.
    Is Historical Price Data Useful for Predicting Future Prices?
    +
    Historical price data can help traders identify patterns, volatility trends, and market cycles. However, past performance does not guarantee future results, and cryptocurrency markets remain highly volatile.
    Where Can I Track Historical Cryptocurrency Prices?
    +
    Users can track historical cryptocurrency prices, market capitalization, trading volume, and yearly performance using historical charts and market data platforms.
    Which Factors Affect Cryptocurrency Volatility The Most?
    +
    Cryptocurrency volatility is commonly affected by: - Market liquidity - Trading volume - News and media coverage - Regulatory announcements - Whale activity - Global economic conditions Large market movements can happen quickly due to changing investor sentiment.

    BITKAN: Global Leader in Crypto Aggregation Trading

    • 1. Create a BitKan account for free
    • 2. Verify your account
    • 3. Buy, deposit, or sell cryptocurrency