Sign InSign Up
Sign Up

Jito Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.5736$ 0.6132$ 0.5625$ 0.6100$ 13,233,166
2026-09-25$ 0.4901$ 0.5765$ 0.4852$ 0.5740$ 22,002,800
2026-09-24$ 0.4518$ 0.5034$ 0.4480$ 0.4900$ 10,238,431
2026-09-23$ 0.5228$ 0.5289$ 0.4490$ 0.4518$ 13,554,163
2026-09-22$ 0.5123$ 0.5297$ 0.4949$ 0.5230$ 10,783,768
2026-09-21$ 0.5016$ 0.5220$ 0.4871$ 0.5123$ 12,000,666
2026-09-20$ 0.4830$ 0.5091$ 0.4656$ 0.5019$ 17,451,216
2026-09-19$ 0.4614$ 0.5008$ 0.4424$ 0.4834$ 14,342,483
2026-09-18$ 0.4463$ 0.4640$ 0.4184$ 0.4615$ 17,426,550
2026-09-17$ 0.4207$ 0.4493$ 0.4133$ 0.4462$ 11,027,904
More Historical Prices
All2022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Jito Historical Price Data
Jito price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Jito's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Jito price data, its value soared to an all-time peak of over $ 5.3299 on Apr 3, 2024. Meanwhile, the lowest point in Jito's price trajectory (often referred to as the "Jito all-time low") occurred on Dec 7, 2023. If someone had purchased Jito during this period, they would currently have a substantial profit of +3453.27%. The total supply of Jito is designed to be 1,000,000,000. As of now, the circulating supply of Jito is approximately 410,649,137. When verifying your investments, please be aware of data risks, as values may vary between different providers.