Open Price
$ 2.2066
High Price
$ 5.3299
Low Price
$ 1.3230
Close Price
$ 3.3440
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 2.2072 | $ 2.2815 | $ 1.5912 | $ 1.8841 | $ 18,166,567 |
| 2023-12-30 | $ 2.2424 | $ 2.3006 | $ 2.1354 | $ 2.2071 | $ 9,857,029 |
| 2023-12-29 | $ 2.3210 | $ 2.3341 | $ 2.1050 | $ 2.2416 | $ 17,301,063 |
| 2023-12-28 | $ 2.4485 | $ 2.5085 | $ 2.2439 | $ 2.3176 | $ 17,878,439 |
| 2023-12-27 | $ 2.5193 | $ 2.5359 | $ 2.4110 | $ 2.4497 | $ 19,934,620 |
| 2023-12-26 | $ 2.7486 | $ 2.8649 | $ 2.3000 | $ 2.5193 | $ 29,613,682 |
| 2023-12-25 | $ 2.4484 | $ 2.9074 | $ 2.4196 | $ 2.7486 | $ 34,056,488 |
| 2023-12-24 | $ 2.6297 | $ 2.7230 | $ 2.3521 | $ 2.4482 | $ 27,033,325 |
| 2023-12-23 | $ 2.6008 | $ 2.6612 | $ 2.4851 | $ 2.6296 | $ 19,620,538 |
| 2023-12-22 | $ 2.8221 | $ 2.9420 | $ 2.4500 | $ 2.6008 | $ 37,208,171 |
Today In History
Top Trending Coins
About Jito Historical Price Data