Open Price
$ 3.3460
High Price
$ 4.0000
Low Price
$ 0.3070
Close Price
$ 0.3920
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 3.2940 | $ 3.4090 | $ 3.1550 | $ 3.3270 | $ 4,130,671 |
| 2024-12-30 | $ 3.2520 | $ 3.4770 | $ 3.2420 | $ 3.2920 | $ 5,563,168 |
| 2024-12-29 | $ 3.3230 | $ 3.3450 | $ 3.2300 | $ 3.2510 | $ 2,559,821 |
| 2024-12-28 | $ 3.2360 | $ 3.3340 | $ 3.1190 | $ 3.3210 | $ 2,964,184 |
| 2024-12-27 | $ 3.1510 | $ 3.3690 | $ 3.1350 | $ 3.2340 | $ 4,783,348 |
| 2024-12-26 | $ 3.2600 | $ 3.2850 | $ 3.1380 | $ 3.1490 | $ 4,363,684 |
| 2024-12-25 | $ 3.2110 | $ 3.2970 | $ 3.1880 | $ 3.2570 | $ 4,371,937 |
| 2024-12-24 | $ 3.1320 | $ 3.2240 | $ 3.0590 | $ 3.2120 | $ 5,094,454 |
| 2024-12-23 | $ 2.9060 | $ 3.1880 | $ 2.8670 | $ 3.1310 | $ 5,538,210 |
| 2024-12-22 | $ 2.8970 | $ 3.0980 | $ 2.8320 | $ 2.9050 | $ 5,862,842 |
Today In History
Top Trending Coins
About Jito Historical Price Data