Jito Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 3.2940 | $ 3.4090 | $ 3.1550 | $ 3.3270 | $ 4.13M |
| 2024-12-30 | $ 3.2520 | $ 3.4770 | $ 3.2420 | $ 3.2920 | $ 5.56M |
| 2024-12-29 | $ 3.3230 | $ 3.3450 | $ 3.2300 | $ 3.2510 | $ 2.55M |
| 2024-12-28 | $ 3.2360 | $ 3.3340 | $ 3.1190 | $ 3.3210 | $ 2.96M |
| 2024-12-27 | $ 3.1510 | $ 3.3690 | $ 3.1350 | $ 3.2340 | $ 4.78M |
| 2024-12-26 | $ 3.2600 | $ 3.2850 | $ 3.1380 | $ 3.1490 | $ 4.36M |
| 2024-12-25 | $ 3.2110 | $ 3.2970 | $ 3.1880 | $ 3.2570 | $ 4.37M |
| 2024-12-24 | $ 3.1320 | $ 3.2240 | $ 3.0590 | $ 3.2120 | $ 5.09M |
| 2024-12-23 | $ 2.9060 | $ 3.1880 | $ 2.8670 | $ 3.1310 | $ 5.53M |
| 2024-12-22 | $ 2.8970 | $ 3.0980 | $ 2.8320 | $ 2.9050 | $ 5.86M |
...
JitoJTO
JitoJTOTop Trending Coins
About Jito Historical Price Data
Frequently Asked Questions
What Was The Price of Jito in 2024?
+What Was The Highest Price of Jito in 2024?
+What Was The Lowest price of Jito in 2024?
+How Much Would a $1,000 Investment in Jito in 2024 be Worth Today?
+Why Did The Price of Jito Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+