Open Price
$ 0.3920
High Price
$ 0.8853
Low Price
$ 0.2111
Close Price
$ 0.3301
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.3219 | $ 0.3310 | $ 0.3204 | $ 0.3301 | $ 547,994 |
| 2026-11-08 | $ 0.3390 | $ 0.3390 | $ 0.3092 | $ 0.3215 | $ 6,307,248 |
| 2026-11-07 | $ 0.3484 | $ 0.3502 | $ 0.3334 | $ 0.3390 | $ 2,239,166 |
| 2026-11-06 | $ 0.3259 | $ 0.3529 | $ 0.3259 | $ 0.3485 | $ 6,359,500 |
| 2026-11-05 | $ 0.3652 | $ 0.3744 | $ 0.3196 | $ 0.3261 | $ 7,810,421 |
| 2026-11-04 | $ 0.3506 | $ 0.3722 | $ 0.3299 | $ 0.3652 | $ 7,324,983 |
| 2026-11-03 | $ 0.3545 | $ 0.3559 | $ 0.3358 | $ 0.3506 | $ 6,088,791 |
| 2026-11-02 | $ 0.3745 | $ 0.3750 | $ 0.3489 | $ 0.3543 | $ 4,964,179 |
| 2026-11-01 | $ 0.3690 | $ 0.3800 | $ 0.3663 | $ 0.3739 | $ 3,322,083 |
| 2026-10-31 | $ 0.3830 | $ 0.3843 | $ 0.3682 | $ 0.3690 | $ 2,205,348 |
Today In History
Top Trending Coins
About Jito Historical Price Data