Open Price
$ 0.3920
High Price
$ 0.8853
Low Price
$ 0.2111
Close Price
$ 0.4661
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.3950 | $ 0.3980 | $ 0.3780 | $ 0.3920 | $ 7,632,440 |
| 2025-12-30 | $ 0.3860 | $ 0.4020 | $ 0.3840 | $ 0.3960 | $ 7,385,479 |
| 2025-12-29 | $ 0.3940 | $ 0.4040 | $ 0.3840 | $ 0.3860 | $ 9,108,093 |
| 2025-12-28 | $ 0.3970 | $ 0.4000 | $ 0.3870 | $ 0.3940 | $ 6,585,948 |
| 2025-12-27 | $ 0.3780 | $ 0.3980 | $ 0.3760 | $ 0.3970 | $ 6,455,824 |
| 2025-12-26 | $ 0.3620 | $ 0.3860 | $ 0.3600 | $ 0.3790 | $ 8,103,523 |
| 2025-12-25 | $ 0.3640 | $ 0.3820 | $ 0.3600 | $ 0.3620 | $ 7,468,819 |
| 2025-12-24 | $ 0.3590 | $ 0.3660 | $ 0.3470 | $ 0.3640 | $ 8,130,771 |
| 2025-12-23 | $ 0.3560 | $ 0.3630 | $ 0.3430 | $ 0.3590 | $ 9,962,905 |
| 2025-12-22 | $ 0.3570 | $ 0.3660 | $ 0.3480 | $ 0.3570 | $ 12,905,952 |
Today In History
Top Trending Coins
About Jito Historical Price Data