Sign InSign Up
Sign Up

NEAR Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-15$ 4.8850$ 4.9250$ 4.5390$ 4.5870$ 27,778,203
2026-10-14$ 5.0400$ 5.1900$ 4.7670$ 4.8840$ 45,586,861
2026-10-13$ 5.0920$ 5.3680$ 4.8900$ 5.0400$ 63,681,422
2026-10-12$ 5.8960$ 6.0000$ 5.0070$ 5.0930$ 61,130,333
2026-10-11$ 5.2960$ 5.9340$ 5.1690$ 5.8960$ 45,174,541
2026-10-10$ 4.8850$ 5.4400$ 4.8710$ 5.2950$ 38,889,437
2026-10-09$ 4.4650$ 4.9800$ 4.4450$ 4.8850$ 44,065,387
2026-10-08$ 5.3350$ 5.5950$ 4.3010$ 4.4640$ 85,683,443
2026-10-07$ 5.0670$ 5.4540$ 4.8680$ 5.3350$ 51,556,914
2026-10-06$ 5.2930$ 5.3700$ 5.0250$ 5.0660$ 30,908,068
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About NEAR Protocol Historical Price Data
NEAR Protocol price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view NEAR Protocol's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical NEAR Protocol price data, its value soared to an all-time peak of over $ 20.5970 on Jan 14, 2022. Meanwhile, the lowest point in NEAR Protocol's price trajectory (often referred to as the "NEAR Protocol all-time low") occurred on Nov 4, 2020. If someone had purchased NEAR Protocol during this period, they would currently have a substantial profit of +3826.23%. The total supply of NEAR Protocol is designed to be --. As of now, the circulating supply of NEAR Protocol is approximately 1,309,005,530. When verifying your investments, please be aware of data risks, as values may vary between different providers.