Sign InSign Up
Sign Up

NEAR Price in 2021

Open Price
$ 15.3490
High Price
$ 20.5970
Low Price
$ 1.2300
Close Price
$ 1.2710
TimeOpening PriceHighLowClosing PriceVolume
2021-12-31$ 15.4300$ 15.7160$ 14.1460$ 14.6250$ 12,297,628
2021-12-30$ 14.9070$ 15.5310$ 14.0560$ 15.4300$ 23,522,157
2021-12-29$ 13.3330$ 15.2280$ 13.1350$ 14.9040$ 27,803,682
2021-12-28$ 14.7540$ 14.8250$ 13.0360$ 13.3350$ 23,170,640
2021-12-27$ 16.2670$ 16.4900$ 14.5710$ 14.7520$ 16,702,268
2021-12-26$ 15.2260$ 16.3010$ 14.5140$ 16.2610$ 15,502,044
2021-12-25$ 14.9490$ 15.6960$ 14.2070$ 15.2210$ 20,951,602
2021-12-24$ 13.7240$ 15.9390$ 13.5080$ 14.9500$ 36,142,152
2021-12-23$ 10.8250$ 14.2730$ 10.6950$ 13.7230$ 47,984,830
2021-12-22$ 9.2460$ 11.5880$ 9.0780$ 10.8250$ 38,593,129
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
HYPE
HYPE Price History
ZEC
ZEC Price History
About NEAR Protocol Historical Price Data
NEAR Protocol price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view NEAR Protocol's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical NEAR Protocol price data, its value soared to an all-time peak of over $ 20.5970 on Jan 14, 2022. Meanwhile, the lowest point in NEAR Protocol's price trajectory (often referred to as the "NEAR Protocol all-time low") occurred on Nov 4, 2020. If someone had purchased NEAR Protocol during this period, they would currently have a substantial profit of +3826.23%. The total supply of NEAR Protocol is designed to be --. As of now, the circulating supply of NEAR Protocol is approximately 1,305,119,003. When verifying your investments, please be aware of data risks, as values may vary between different providers.
Frequently Asked Questions
What Was The Price of NEAR Protocol in 2021?
The price of NEAR Protocol in 2021 changed significantly throughout the year due to market trends, investor sentiment, macroeconomic events, and cryptocurrency adoption. Users can review historical daily, monthly, and yearly price movements on this page.
What Was The Lowest price of NEAR Protocol in 2021?
The yearly low of NEAR Protocol in 2021 reflects the lowest trading price recorded during the year. Market corrections, low liquidity, or bearish sentiment may contribute to price declines.
Why Did The Price of NEAR Protocol Change in 2021?
Cryptocurrency prices are influenced by multiple factors, including: - Market demand and supply - Bitcoin market trends - Regulatory developments - Investor sentiment - Macroeconomic conditions - Blockchain ecosystem growth Major news events and market cycles may also affect volatility.
Where Can I Track Historical Cryptocurrency Prices?
Users can track historical cryptocurrency prices, market capitalization, trading volume, and yearly performance using historical charts and market data platforms.
What Was The Highest Price of NEAR Protocol in 2021?
The yearly high of NEAR Protocol in 2021 represents the highest recorded market price during that year. This value is often used by traders and investors to measure historical performance and market momentum.
How Much Would a $1,000 Investment in NEAR Protocol in 2021 be Worth Today?
The current value of a hypothetical investment depends on the purchase date, selling date, and overall market performance. Historical ROI calculations can help investors understand long-term growth trends in the cryptocurrency market.
Is Historical Price Data Useful for Predicting Future Prices?
Historical price data can help traders identify patterns, volatility trends, and market cycles. However, past performance does not guarantee future results, and cryptocurrency markets remain highly volatile.
Which Factors Affect Cryptocurrency Volatility The Most?
Cryptocurrency volatility is commonly affected by: - Market liquidity - Trading volume - News and media coverage - Regulatory announcements - Whale activity - Global economic conditions Large market movements can happen quickly due to changing investor sentiment.