NEAR Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | $ 1.9650 | $ 1.9760 | $ 1.9280 | $ 1.9730 | $ 3.43M |
| 2026-06-24 | $ 1.9820 | $ 2.0050 | $ 1.8600 | $ 1.9650 | $ 26.12M |
| 2026-06-23 | $ 2.0680 | $ 2.0700 | $ 1.9620 | $ 1.9820 | $ 27.64M |
| 2026-06-22 | $ 2.1020 | $ 2.1990 | $ 2.0560 | $ 2.0690 | $ 24.34M |
| 2026-06-21 | $ 2.1940 | $ 2.2790 | $ 2.0900 | $ 2.1020 | $ 24.03M |
| 2026-06-20 | $ 2.1860 | $ 2.2050 | $ 2.0990 | $ 2.1940 | $ 18.05M |
| 2026-06-19 | $ 2.2370 | $ 2.2550 | $ 2.0840 | $ 2.1870 | $ 27.63M |
| 2026-06-18 | $ 2.1810 | $ 2.3010 | $ 2.1300 | $ 2.2370 | $ 39.57M |
| 2026-06-17 | $ 2.3080 | $ 2.3890 | $ 2.1720 | $ 2.1820 | $ 45.33M |
| 2026-06-16 | $ 2.3940 | $ 2.5620 | $ 2.2890 | $ 2.3080 | $ 48.54M |
...
NEAR ProtocolNEAR
NEAR ProtocolNEARTop Trending Coins
About NEAR Protocol Historical Price Data
Frequently Asked Questions
What Was The Price of NEAR Protocol in 2026?
+What Was The Highest Price of NEAR Protocol in 2026?
+What Was The Lowest price of NEAR Protocol in 2026?
+How Much Would a $1,000 Investment in NEAR Protocol in 2026 be Worth Today?
+Why Did The Price of NEAR Protocol Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+