NEAR Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $ 1.9790 | $ 2.0420 | $ 1.9720 | $ 2.0390 | $ 4.64M |
| 2026-07-20 | $ 1.9170 | $ 1.9900 | $ 1.8990 | $ 1.9800 | $ 18.14M |
| 2026-07-19 | $ 1.9320 | $ 1.9480 | $ 1.8960 | $ 1.9170 | $ 13.35M |
| 2026-07-18 | $ 1.9280 | $ 1.9460 | $ 1.8930 | $ 1.9320 | $ 10.34M |
| 2026-07-17 | $ 1.9640 | $ 2.0080 | $ 1.8800 | $ 1.9270 | $ 19.89M |
| 2026-07-16 | $ 2.0670 | $ 2.0850 | $ 1.9590 | $ 1.9650 | $ 17.4M |
| 2026-07-15 | $ 2.0130 | $ 2.1080 | $ 1.9990 | $ 2.0670 | $ 17.79M |
| 2026-07-14 | $ 1.9230 | $ 2.0660 | $ 1.9140 | $ 2.0130 | $ 28.59M |
| 2026-07-13 | $ 1.8890 | $ 1.9770 | $ 1.8570 | $ 1.9220 | $ 26.22M |
| 2026-07-12 | $ 1.8680 | $ 1.9390 | $ 1.8570 | $ 1.8890 | $ 12.91M |
...
NEAR ProtocolNEAR
NEAR ProtocolNEARTop Trending Coins
About NEAR Protocol Historical Price Data
Frequently Asked Questions
What Was The Price of NEAR Protocol in 2026?
+What Was The Highest Price of NEAR Protocol in 2026?
+What Was The Lowest price of NEAR Protocol in 2026?
+How Much Would a $1,000 Investment in NEAR Protocol in 2026 be Worth Today?
+Why Did The Price of NEAR Protocol Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+