Open Price
$ 3.6950
High Price
$ 9.0130
Low Price
$ 2.4510
Close Price
$ 5.1100
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 3.6750 | $ 3.8850 | $ 3.5220 | $ 3.6470 | $ 21,439,101 |
| 2023-12-30 | $ 3.6210 | $ 3.7760 | $ 3.5390 | $ 3.6740 | $ 20,256,407 |
| 2023-12-29 | $ 3.7570 | $ 3.9740 | $ 3.5210 | $ 3.6200 | $ 32,602,443 |
| 2023-12-28 | $ 4.0860 | $ 4.3200 | $ 3.7270 | $ 3.7560 | $ 37,384,561 |
| 2023-12-27 | $ 4.2980 | $ 4.3970 | $ 3.9920 | $ 4.0850 | $ 38,210,863 |
| 2023-12-26 | $ 4.2490 | $ 4.6220 | $ 3.9370 | $ 4.3010 | $ 72,861,830 |
| 2023-12-25 | $ 3.7990 | $ 4.3760 | $ 3.7220 | $ 4.2480 | $ 64,557,362 |
| 2023-12-24 | $ 3.9030 | $ 4.0960 | $ 3.6100 | $ 3.7960 | $ 55,276,073 |
| 2023-12-23 | $ 3.3580 | $ 3.9820 | $ 3.2030 | $ 3.9020 | $ 51,400,273 |
| 2023-12-22 | $ 3.5390 | $ 3.8070 | $ 3.2710 | $ 3.3550 | $ 65,964,302 |
Today In History
Top Trending Coins
About NEAR Protocol Historical Price Data