Open Price
$ 1.3050
High Price
$ 17.9500
Low Price
$ 1.2862
Close Price
$ 15.3500
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 1.2098 | $ 1.4174 | $ 1.1674 | $ 1.3917 | $ 7,386,542 |
| 2020-12-30 | $ 1.1660 | $ 1.2665 | $ 1.1660 | $ 1.2100 | $ 5,598,163 |
| 2020-12-29 | $ 1.2217 | $ 1.2400 | $ 1.1011 | $ 1.1653 | $ 7,077,481 |
| 2020-12-28 | $ 1.1989 | $ 1.2514 | $ 1.1568 | $ 1.2217 | $ 9,630,455 |
| 2020-12-27 | $ 1.0253 | $ 1.2488 | $ 0.9979 | $ 1.1990 | $ 11,143,087 |
| 2020-12-26 | $ 1.0190 | $ 1.0642 | $ 0.9825 | $ 1.0246 | $ 3,943,075 |
| 2020-12-25 | $ 1.0637 | $ 1.0784 | $ 0.9955 | $ 1.0201 | $ 4,040,901 |
| 2020-12-24 | $ 0.9628 | $ 1.0774 | $ 0.9138 | $ 1.0635 | $ 5,379,922 |
| 2020-12-23 | $ 1.1609 | $ 1.1820 | $ 0.9054 | $ 0.9619 | $ 10,399,047 |
| 2020-12-22 | $ 1.2191 | $ 1.2357 | $ 1.0780 | $ 1.1611 | $ 18,709,087 |
Today In History
Top Trending Coins
About NEAR Protocol Historical Price Data