Sign InSign Up
Sign Up

Onyxcoin Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.005044$ 0.005173$ 0.004470$ 0.004860$ 249,955,363
2026-09-25$ 0.005040$ 0.005067$ 0.004331$ 0.005044$ 468,788,421
2026-09-24$ 0.005278$ 0.005287$ 0.004573$ 0.004959$ 801,548,709
2026-09-23$ 0.004530$ 0.005279$ 0.003841$ 0.005273$ 875,212,243
2026-09-22$ 0.004447$ 0.004666$ 0.004264$ 0.004627$ 513,137,869
2026-09-21$ 0.004126$ 0.004542$ 0.004095$ 0.004443$ 1,057,417,055
2026-09-20$ 0.004208$ 0.004365$ 0.004036$ 0.004125$ 468,388,251
2026-09-19$ 0.004244$ 0.004540$ 0.004142$ 0.004212$ 448,131,481
2026-09-18$ 0.003976$ 0.004515$ 0.003873$ 0.004240$ 764,559,456
2026-09-17$ 0.003924$ 0.004118$ 0.003864$ 0.003985$ 509,159,051
More Historical Prices
All20212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Onyxcoin Historical Price Data
Onyxcoin price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Onyxcoin's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Onyxcoin price data, its value soared to an all-time peak of over $ 90.0000 on Aug 23, 2022. Meanwhile, the lowest point in Onyxcoin's price trajectory (often referred to as the "Onyxcoin all-time low") occurred on Oct 2, 2023. If someone had purchased Onyxcoin during this period, they would currently have a substantial profit of +12949540.29%. The total supply of Onyxcoin is designed to be 48,402,432,408. As of now, the circulating supply of Onyxcoin is approximately 36,107,431,996. When verifying your investments, please be aware of data risks, as values may vary between different providers.