Open Price
$ 0.001567
High Price
$ 0.004323
Low Price
$ 0.001015
Close Price
$ 0.002380
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.001589 | $ 0.001603 | $ 0.001469 | $ 0.001490 | $ 1,227,532,479 |
| 2023-12-30 | $ 0.001675 | $ 0.001697 | $ 0.001575 | $ 0.001589 | $ 1,707,805,448 |
| 2023-12-29 | $ 0.001757 | $ 0.001786 | $ 0.001663 | $ 0.001673 | $ 1,494,500,179 |
| 2023-12-28 | $ 0.001801 | $ 0.001845 | $ 0.001716 | $ 0.001755 | $ 1,156,157,099 |
| 2023-12-27 | $ 0.001830 | $ 0.001863 | $ 0.001778 | $ 0.001800 | $ 1,496,137,645 |
| 2023-12-26 | $ 0.001896 | $ 0.001927 | $ 0.001788 | $ 0.001830 | $ 1,094,101,346 |
| 2023-12-25 | $ 0.001905 | $ 0.001965 | $ 0.001851 | $ 0.001890 | $ 1,161,983,474 |
| 2023-12-24 | $ 0.001936 | $ 0.002213 | $ 0.001867 | $ 0.001901 | $ 1,445,429,786 |
| 2023-12-23 | $ 0.001846 | $ 0.002167 | $ 0.001800 | $ 0.001932 | $ 1,340,156,048 |
| 2023-12-22 | $ 0.001843 | $ 0.001861 | $ 0.001787 | $ 0.001846 | $ 1,118,036,518 |
Today In History
Top Trending Coins
About Onyxcoin Historical Price Data