Open Price
$ 0.0121
High Price
$ 0.0185
Low Price
$ 0.000696
Close Price
$ 0.001574
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.001589 | $ 0.001705 | $ 0.001468 | $ 0.001490 | $ 893,325,036 |
| 2023-12-30 | $ 0.001675 | $ 0.001697 | $ 0.001562 | $ 0.001589 | $ 1,037,817,957 |
| 2023-12-29 | $ 0.001755 | $ 0.001898 | $ 0.001637 | $ 0.001683 | $ 1,040,589,262 |
| 2023-12-28 | $ 0.001801 | $ 0.001847 | $ 0.001750 | $ 0.001755 | $ 1,096,799,789 |
| 2023-12-27 | $ 0.001830 | $ 0.001941 | $ 0.001733 | $ 0.001802 | $ 1,041,504,086 |
| 2023-12-26 | $ 0.001890 | $ 0.002070 | $ 0.001802 | $ 0.001831 | $ 1,015,199,733 |
| 2023-12-25 | $ 0.001901 | $ 0.001989 | $ 0.001857 | $ 0.001890 | $ 1,065,852,277 |
| 2023-12-24 | $ 0.001943 | $ 0.002215 | $ 0.001869 | $ 0.001902 | $ 1,034,790,165 |
| 2023-12-23 | $ 0.001844 | $ 0.002175 | $ 0.001801 | $ 0.001945 | $ 1,035,683,020 |
| 2023-12-22 | $ 0.001843 | $ 0.002026 | $ 0.001795 | $ 0.001844 | $ 1,051,298,562 |
Today In History
Top Trending Coins
About Onyxcoin Historical Price Data