Open Price
$ 0.0121
High Price
$ 0.0182
Low Price
$ 0.000695
Close Price
$ 0.001567
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0121 | $ 0.0125 | $ 0.0119 | $ 0.0120 | $ 43,701,641 |
| 2022-12-30 | $ 0.0122 | $ 0.0125 | $ 0.0118 | $ 0.0121 | $ 45,456,120 |
| 2022-12-29 | $ 0.0128 | $ 0.0143 | $ 0.0117 | $ 0.0122 | $ 50,249,285 |
| 2022-12-28 | $ 0.0143 | $ 0.0166 | $ 0.0123 | $ 0.0128 | $ 55,471,002 |
| 2022-12-27 | $ 0.0153 | $ 0.0153 | $ 0.0142 | $ 0.0143 | $ 39,370,198 |
| 2022-12-26 | $ 0.0162 | $ 0.0163 | $ 0.0152 | $ 0.0153 | $ 38,294,891 |
| 2022-12-25 | $ 0.0171 | $ 0.0176 | $ 0.0160 | $ 0.0162 | $ 35,892,600 |
| 2022-12-24 | $ 0.0180 | $ 0.0181 | $ 0.0170 | $ 0.0171 | $ 30,401,644 |
| 2022-12-23 | $ 0.0187 | $ 0.0188 | $ 0.0174 | $ 0.0180 | $ 37,915,349 |
| 2022-12-22 | $ 0.0192 | $ 0.0195 | $ 0.0185 | $ 0.0187 | $ 31,387,483 |
Today In History
Top Trending Coins
About Onyxcoin Historical Price Data