Open Price
$ 0.0769
High Price
$ 0.1948
Low Price
$ 0.001250
Close Price
$ 0.0121
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0120 | $ 0.0123 | $ 0.0119 | $ 0.0120 | $ 49,426,646 |
| 2022-12-30 | $ 0.0122 | $ 0.0126 | $ 0.0118 | $ 0.0120 | $ 49,555,288 |
| 2022-12-29 | $ 0.0128 | $ 0.0144 | $ 0.0116 | $ 0.0122 | $ 55,224,691 |
| 2022-12-28 | $ 0.0143 | $ 0.0167 | $ 0.0123 | $ 0.0128 | $ 51,664,412 |
| 2022-12-27 | $ 0.0153 | $ 0.0154 | $ 0.0142 | $ 0.0143 | $ 43,334,876 |
| 2022-12-26 | $ 0.0162 | $ 0.0163 | $ 0.0152 | $ 0.0153 | $ 40,099,971 |
| 2022-12-25 | $ 0.0171 | $ 0.0176 | $ 0.0160 | $ 0.0162 | $ 37,329,881 |
| 2022-12-24 | $ 0.0180 | $ 0.0181 | $ 0.0170 | $ 0.0170 | $ 34,618,772 |
| 2022-12-23 | $ 0.0187 | $ 0.0188 | $ 0.0173 | $ 0.0180 | $ 37,668,620 |
| 2022-12-22 | $ 0.0192 | $ 0.0207 | $ 0.0185 | $ 0.0187 | $ 36,273,698 |
Today In History
Top Trending Coins
About Onyxcoin Historical Price Data