Open Price
$ 0.002409
High Price
$ 0.0365
Low Price
$ 0.002211
Close Price
$ 0.004349
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.004363 | $ 0.004454 | $ 0.004149 | $ 0.004174 | $ 833,561,506 |
| 2025-12-30 | $ 0.004432 | $ 0.004459 | $ 0.004320 | $ 0.004360 | $ 890,290,612 |
| 2025-12-29 | $ 0.004598 | $ 0.004686 | $ 0.004410 | $ 0.004433 | $ 1,143,153,758 |
| 2025-12-28 | $ 0.004629 | $ 0.004671 | $ 0.004586 | $ 0.004598 | $ 279,020,019 |
| 2025-12-27 | $ 0.004596 | $ 0.004748 | $ 0.004560 | $ 0.004629 | $ 274,460,698 |
| 2025-12-26 | $ 0.004599 | $ 0.004675 | $ 0.004538 | $ 0.004595 | $ 919,119,041 |
| 2025-12-25 | $ 0.004592 | $ 0.004686 | $ 0.004271 | $ 0.004599 | $ 417,319,095 |
| 2025-12-24 | $ 0.004729 | $ 0.004729 | $ 0.004558 | $ 0.004592 | $ 655,070,087 |
| 2025-12-23 | $ 0.004639 | $ 0.004973 | $ 0.004581 | $ 0.004729 | $ 951,593,787 |
| 2025-12-22 | $ 0.004597 | $ 0.004980 | $ 0.004549 | $ 0.004639 | $ 1,676,592,037 |
Today In History
Top Trending Coins
About Onyxcoin Historical Price Data