Open Price
$ 0.004364
High Price
$ 0.0129
Low Price
$ 0.002783
Close Price
$ 0.004116
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.004363 | $ 0.004458 | $ 0.004161 | $ 0.004174 | $ 907,327,699 |
| 2025-12-30 | $ 0.004432 | $ 0.004461 | $ 0.004321 | $ 0.004360 | $ 900,871,582 |
| 2025-12-29 | $ 0.004599 | $ 0.004691 | $ 0.004411 | $ 0.004430 | $ 1,015,778,863 |
| 2025-12-28 | $ 0.004629 | $ 0.004696 | $ 0.004580 | $ 0.004599 | $ 319,780,794 |
| 2025-12-27 | $ 0.004596 | $ 0.004746 | $ 0.004572 | $ 0.004629 | $ 364,525,313 |
| 2025-12-26 | $ 0.004598 | $ 0.004682 | $ 0.004555 | $ 0.004595 | $ 826,408,681 |
| 2025-12-25 | $ 0.004596 | $ 0.004701 | $ 0.004489 | $ 0.004599 | $ 423,874,141 |
| 2025-12-24 | $ 0.004723 | $ 0.004728 | $ 0.004571 | $ 0.004593 | $ 658,605,362 |
| 2025-12-23 | $ 0.004639 | $ 0.004779 | $ 0.004586 | $ 0.004714 | $ 884,388,586 |
| 2025-12-22 | $ 0.004596 | $ 0.004988 | $ 0.004582 | $ 0.004639 | $ 1,532,924,649 |
Today In History
Top Trending Coins
About Onyxcoin Historical Price Data