Open Price
$ 0.001574
High Price
$ 0.004400
Low Price
$ 0.001011
Close Price
$ 0.002407
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.002462 | $ 0.002567 | $ 0.002333 | $ 0.002355 | $ 129,194,294 |
| 2024-12-30 | $ 0.002364 | $ 0.002603 | $ 0.002300 | $ 0.002458 | $ 133,842,979 |
| 2024-12-29 | $ 0.002472 | $ 0.002709 | $ 0.002342 | $ 0.002365 | $ 93,096,809 |
| 2024-12-28 | $ 0.002240 | $ 0.002690 | $ 0.002226 | $ 0.002470 | $ 107,823,928 |
| 2024-12-27 | $ 0.002094 | $ 0.002367 | $ 0.002085 | $ 0.002239 | $ 153,181,529 |
| 2024-12-26 | $ 0.002197 | $ 0.002268 | $ 0.002072 | $ 0.002093 | $ 152,624,432 |
| 2024-12-25 | $ 0.002289 | $ 0.002309 | $ 0.002152 | $ 0.002198 | $ 155,693,976 |
| 2024-12-24 | $ 0.002216 | $ 0.002585 | $ 0.002178 | $ 0.002288 | $ 164,203,075 |
| 2024-12-23 | $ 0.002252 | $ 0.002458 | $ 0.002104 | $ 0.002212 | $ 167,138,725 |
| 2024-12-22 | $ 0.002104 | $ 0.002360 | $ 0.001980 | $ 0.002252 | $ 181,808,643 |
Today In History
Top Trending Coins
About Onyxcoin Historical Price Data