Open Price
$ 0.002374
High Price
$ 0.0270
Low Price
$ 0.002321
Close Price
$ 0.004350
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.002468 | $ 0.002493 | $ 0.002374 | $ 0.002374 | $ 2,165,449 |
| 2024-12-30 | $ 0.002354 | $ 0.002452 | $ 0.002354 | $ 0.002422 | $ 992,122 |
| 2024-12-29 | $ 0.002595 | $ 0.002638 | $ 0.002493 | $ 0.002535 | $ 1,928,051 |
| 2024-12-28 | $ 0.002305 | $ 0.002327 | $ 0.002283 | $ 0.002296 | $ 197,908 |
| 2024-12-27 | $ 0.002243 | $ 0.002243 | $ 0.002240 | $ 0.002240 | $ 29,857 |
| 2024-12-26 | $ 0.002182 | $ 0.002189 | $ 0.002148 | $ 0.002148 | $ 336,351 |
| 2024-12-25 | $ 0.002205 | $ 0.002206 | $ 0.002205 | $ 0.002206 | $ 40,987 |
| 2024-12-24 | $ 0.002255 | $ 0.002317 | $ 0.002246 | $ 0.002317 | $ 3,552,933 |
| 2024-12-23 | $ 0.002145 | $ 0.002152 | $ 0.002129 | $ 0.002129 | $ 189,758 |
| 2024-12-22 | $ 0.002213 | $ 0.002259 | $ 0.002186 | $ 0.002252 | $ 903,599 |
Today In History
Top Trending Coins
About Onyxcoin Historical Price Data