Sign InSign Up
Sign Up

Optimism Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 0.1120$ 0.1125$ 0.1094$ 0.1108$ 13,981,962
2026-10-26$ 0.1111$ 0.1133$ 0.1087$ 0.1119$ 56,531,141
2026-10-25$ 0.1135$ 0.1138$ 0.1092$ 0.1111$ 39,175,053
2026-10-24$ 0.1153$ 0.1158$ 0.1084$ 0.1136$ 54,770,098
2026-10-23$ 0.1178$ 0.1211$ 0.1128$ 0.1153$ 63,636,857
2026-10-22$ 0.1290$ 0.1301$ 0.1174$ 0.1178$ 75,385,910
2026-10-21$ 0.1298$ 0.1342$ 0.1279$ 0.1289$ 85,473,174
2026-10-20$ 0.1244$ 0.1359$ 0.1227$ 0.1299$ 140,700,421
2026-10-19$ 0.1255$ 0.1280$ 0.1230$ 0.1245$ 67,070,549
2026-10-18$ 0.1292$ 0.1301$ 0.1186$ 0.1254$ 70,147,990
More Historical Prices
All20212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Optimism Historical Price Data
Optimism price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Optimism's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Optimism price data, its value soared to an all-time peak of over $ 4.8650 on Mar 6, 2024. Meanwhile, the lowest point in Optimism's price trajectory (often referred to as the "Optimism all-time low") occurred on Aug 18, 2026. If someone had purchased Optimism during this period, they would currently have a substantial profit of +5928.50%. The total supply of Optimism is designed to be 4,294,967,296. As of now, the circulating supply of Optimism is approximately 2,290,771,093. When verifying your investments, please be aware of data risks, as values may vary between different providers.