Open Price
$ 0.2679
High Price
$ 0.3764
Low Price
$ 0.0807
Close Price
$ 0.1090
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.2717 | $ 0.2731 | $ 0.2600 | $ 0.2678 | $ 29,835,527 |
| 2025-12-30 | $ 0.2691 | $ 0.2763 | $ 0.2660 | $ 0.2718 | $ 29,979,326 |
| 2025-12-29 | $ 0.2740 | $ 0.2838 | $ 0.2682 | $ 0.2692 | $ 42,397,845 |
| 2025-12-28 | $ 0.2785 | $ 0.2797 | $ 0.2696 | $ 0.2739 | $ 17,305,027 |
| 2025-12-27 | $ 0.2679 | $ 0.2805 | $ 0.2677 | $ 0.2784 | $ 25,807,216 |
| 2025-12-26 | $ 0.2521 | $ 0.2734 | $ 0.2512 | $ 0.2679 | $ 48,655,490 |
| 2025-12-25 | $ 0.2636 | $ 0.2671 | $ 0.2509 | $ 0.2521 | $ 39,938,737 |
| 2025-12-24 | $ 0.2705 | $ 0.2722 | $ 0.2597 | $ 0.2635 | $ 40,795,053 |
| 2025-12-23 | $ 0.2717 | $ 0.2748 | $ 0.2611 | $ 0.2705 | $ 31,689,537 |
| 2025-12-22 | $ 0.2723 | $ 0.2798 | $ 0.2682 | $ 0.2717 | $ 51,597,286 |
Today In History
Top Trending Coins
About Optimism Historical Price Data