Open Price
$ 0.9260
High Price
$ 4.1830
Low Price
$ 0.8950
Close Price
$ 3.7280
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.9130 | $ 0.9350 | $ 0.9060 | $ 0.9170 | $ 7,573,919 |
| 2022-12-30 | $ 0.9130 | $ 0.9180 | $ 0.8940 | $ 0.9130 | $ 12,190,204 |
| 2022-12-29 | $ 0.8970 | $ 0.9220 | $ 0.8810 | $ 0.9140 | $ 14,713,734 |
| 2022-12-28 | $ 0.9420 | $ 0.9450 | $ 0.8860 | $ 0.8960 | $ 26,781,932 |
| 2022-12-27 | $ 0.9490 | $ 0.9640 | $ 0.9240 | $ 0.9410 | $ 17,389,806 |
| 2022-12-26 | $ 0.9350 | $ 0.9510 | $ 0.9220 | $ 0.9480 | $ 7,922,048 |
| 2022-12-25 | $ 0.9320 | $ 0.9380 | $ 0.9050 | $ 0.9340 | $ 11,006,533 |
| 2022-12-24 | $ 0.9540 | $ 0.9600 | $ 0.9270 | $ 0.9320 | $ 8,747,490 |
| 2022-12-23 | $ 0.9510 | $ 0.9670 | $ 0.9430 | $ 0.9540 | $ 12,117,824 |
| 2022-12-22 | $ 0.9630 | $ 0.9670 | $ 0.9000 | $ 0.9510 | $ 22,043,301 |
Today In History
Top Trending Coins
About Optimism Historical Price Data