Optimism Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.9130 | $ 0.9350 | $ 0.9060 | $ 0.9170 | $ 7.57M |
| 2022-12-30 | $ 0.9130 | $ 0.9180 | $ 0.8940 | $ 0.9130 | $ 12.19M |
| 2022-12-29 | $ 0.8970 | $ 0.9220 | $ 0.8810 | $ 0.9140 | $ 14.71M |
| 2022-12-28 | $ 0.9420 | $ 0.9450 | $ 0.8860 | $ 0.8960 | $ 26.78M |
| 2022-12-27 | $ 0.9490 | $ 0.9640 | $ 0.9240 | $ 0.9410 | $ 17.38M |
| 2022-12-26 | $ 0.9350 | $ 0.9510 | $ 0.9220 | $ 0.9480 | $ 7.92M |
| 2022-12-25 | $ 0.9320 | $ 0.9380 | $ 0.9050 | $ 0.9340 | $ 11M |
| 2022-12-24 | $ 0.9540 | $ 0.9600 | $ 0.9270 | $ 0.9320 | $ 8.74M |
| 2022-12-23 | $ 0.9510 | $ 0.9670 | $ 0.9430 | $ 0.9540 | $ 12.11M |
| 2022-12-22 | $ 0.9630 | $ 0.9670 | $ 0.9000 | $ 0.9510 | $ 22.04M |
...
OptimismOP
OptimismOPTop Trending Coins
About Optimism Historical Price Data
Frequently Asked Questions
What Was The Price of Optimism in 2022?
+What Was The Highest Price of Optimism in 2022?
+What Was The Lowest price of Optimism in 2022?
+How Much Would a $1,000 Investment in Optimism in 2022 be Worth Today?
+Why Did The Price of Optimism Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+