Open Price
$ 3.7280
High Price
$ 4.8650
Low Price
$ 1.0610
Close Price
$ 1.8440
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 3.6010 | $ 3.9160 | $ 3.5940 | $ 3.7060 | $ 46,965,244 |
| 2023-12-30 | $ 3.9100 | $ 3.9310 | $ 3.5840 | $ 3.6020 | $ 43,221,805 |
| 2023-12-29 | $ 3.5800 | $ 3.9440 | $ 3.4180 | $ 3.9110 | $ 88,640,265 |
| 2023-12-28 | $ 3.9560 | $ 4.1470 | $ 3.5700 | $ 3.5800 | $ 85,237,504 |
| 2023-12-27 | $ 3.4680 | $ 4.1830 | $ 3.2080 | $ 3.9570 | $ 132,454,057 |
| 2023-12-26 | $ 3.3720 | $ 3.5030 | $ 3.0100 | $ 3.4680 | $ 73,598,169 |
| 2023-12-25 | $ 3.5670 | $ 3.7390 | $ 3.3510 | $ 3.3730 | $ 88,691,638 |
| 2023-12-24 | $ 3.4470 | $ 3.8420 | $ 3.3100 | $ 3.5660 | $ 114,506,926 |
| 2023-12-23 | $ 3.4620 | $ 3.5350 | $ 3.1080 | $ 3.4470 | $ 134,076,654 |
| 2023-12-22 | $ 2.5210 | $ 3.5440 | $ 2.4910 | $ 3.4620 | $ 169,014,825 |
Today In History
Top Trending Coins
About Optimism Historical Price Data