Optimism Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 3.6010 | $ 3.9160 | $ 3.5940 | $ 3.7060 | $ 46.96M |
| 2023-12-30 | $ 3.9100 | $ 3.9310 | $ 3.5840 | $ 3.6020 | $ 43.22M |
| 2023-12-29 | $ 3.5800 | $ 3.9440 | $ 3.4180 | $ 3.9110 | $ 88.64M |
| 2023-12-28 | $ 3.9560 | $ 4.1470 | $ 3.5700 | $ 3.5800 | $ 85.23M |
| 2023-12-27 | $ 3.4680 | $ 4.1830 | $ 3.2080 | $ 3.9570 | $ 132.45M |
| 2023-12-26 | $ 3.3720 | $ 3.5030 | $ 3.0100 | $ 3.4680 | $ 73.59M |
| 2023-12-25 | $ 3.5670 | $ 3.7390 | $ 3.3510 | $ 3.3730 | $ 88.69M |
| 2023-12-24 | $ 3.4470 | $ 3.8420 | $ 3.3100 | $ 3.5660 | $ 114.5M |
| 2023-12-23 | $ 3.4620 | $ 3.5350 | $ 3.1080 | $ 3.4470 | $ 134.07M |
| 2023-12-22 | $ 2.5210 | $ 3.5440 | $ 2.4910 | $ 3.4620 | $ 169.01M |
...
OptimismOP
OptimismOPTop Trending Coins
About Optimism Historical Price Data
Frequently Asked Questions
What Was The Price of Optimism in 2023?
+What Was The Highest Price of Optimism in 2023?
+What Was The Lowest price of Optimism in 2023?
+How Much Would a $1,000 Investment in Optimism in 2023 be Worth Today?
+Why Did The Price of Optimism Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+