Optimism Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.8250 | $ 1.8820 | $ 1.7380 | $ 1.7530 | $ 30.17M |
| 2024-12-30 | $ 1.8090 | $ 1.9260 | $ 1.7630 | $ 1.8240 | $ 39.7M |
| 2024-12-29 | $ 1.8960 | $ 1.9000 | $ 1.7920 | $ 1.8090 | $ 13.85M |
| 2024-12-28 | $ 1.8580 | $ 1.9110 | $ 1.8170 | $ 1.8960 | $ 19.09M |
| 2024-12-27 | $ 1.7800 | $ 1.9080 | $ 1.7680 | $ 1.8570 | $ 35.31M |
| 2024-12-26 | $ 1.9200 | $ 1.9360 | $ 1.7540 | $ 1.7800 | $ 27.93M |
| 2024-12-25 | $ 1.9520 | $ 1.9800 | $ 1.8810 | $ 1.9200 | $ 25.9M |
| 2024-12-24 | $ 1.9280 | $ 1.9850 | $ 1.8640 | $ 1.9510 | $ 33.84M |
| 2024-12-23 | $ 1.7620 | $ 1.9600 | $ 1.7000 | $ 1.9280 | $ 54.4M |
| 2024-12-22 | $ 1.7470 | $ 1.8240 | $ 1.7060 | $ 1.7610 | $ 36.59M |
...
OptimismOP
OptimismOPTop Trending Coins
About Optimism Historical Price Data
Frequently Asked Questions
What Was The Price of Optimism in 2024?
+What Was The Highest Price of Optimism in 2024?
+What Was The Lowest price of Optimism in 2024?
+How Much Would a $1,000 Investment in Optimism in 2024 be Worth Today?
+Why Did The Price of Optimism Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+