Open Price
$ 1.8450
High Price
$ 2.1860
Low Price
$ 0.1625
Close Price
$ 0.2678
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.8250 | $ 1.8820 | $ 1.7380 | $ 1.7530 | $ 30,176,950 |
| 2024-12-30 | $ 1.8090 | $ 1.9260 | $ 1.7630 | $ 1.8240 | $ 39,704,748 |
| 2024-12-29 | $ 1.8960 | $ 1.9000 | $ 1.7920 | $ 1.8090 | $ 13,853,211 |
| 2024-12-28 | $ 1.8580 | $ 1.9110 | $ 1.8170 | $ 1.8960 | $ 19,093,550 |
| 2024-12-27 | $ 1.7800 | $ 1.9080 | $ 1.7680 | $ 1.8570 | $ 35,310,901 |
| 2024-12-26 | $ 1.9200 | $ 1.9360 | $ 1.7540 | $ 1.7800 | $ 27,937,081 |
| 2024-12-25 | $ 1.9520 | $ 1.9800 | $ 1.8810 | $ 1.9200 | $ 25,901,036 |
| 2024-12-24 | $ 1.9280 | $ 1.9850 | $ 1.8640 | $ 1.9510 | $ 33,847,064 |
| 2024-12-23 | $ 1.7620 | $ 1.9600 | $ 1.7000 | $ 1.9280 | $ 54,400,175 |
| 2024-12-22 | $ 1.7470 | $ 1.8240 | $ 1.7060 | $ 1.7610 | $ 36,590,084 |
Today In History
Top Trending Coins
About Optimism Historical Price Data