Pendle Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-11 | $ 1.5120 | $ 1.6030 | $ 1.4970 | $ 1.5700 | $ 1.97M |
| 2026-07-10 | $ 1.5200 | $ 1.5780 | $ 1.4800 | $ 1.5110 | $ 2.32M |
| 2026-07-09 | $ 1.4960 | $ 1.6100 | $ 1.4820 | $ 1.5200 | $ 3.98M |
| 2026-07-08 | $ 1.4800 | $ 1.5500 | $ 1.4620 | $ 1.4950 | $ 4.97M |
| 2026-07-07 | $ 1.4380 | $ 1.5300 | $ 1.3910 | $ 1.4800 | $ 4.79M |
| 2026-07-06 | $ 1.4190 | $ 1.4820 | $ 1.3720 | $ 1.4380 | $ 3.4M |
| 2026-07-05 | $ 1.4630 | $ 1.4630 | $ 1.3800 | $ 1.4200 | $ 4.74M |
| 2026-07-04 | $ 1.4790 | $ 1.4940 | $ 1.4340 | $ 1.4630 | $ 3.32M |
| 2026-07-03 | $ 1.5130 | $ 1.5450 | $ 1.4770 | $ 1.4790 | $ 2.26M |
| 2026-07-02 | $ 1.4270 | $ 1.5500 | $ 1.4160 | $ 1.5130 | $ 5.57M |
...
PendlePENDLE
PendlePENDLETop Trending Coins
About Pendle Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+