Pendle Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $ 1.6770 | $ 1.7110 | $ 1.6710 | $ 1.6820 | $ 215.7K |
| 2026-08-22 | $ 1.6530 | $ 1.7680 | $ 1.5170 | $ 1.6780 | $ 5.88M |
| 2026-08-21 | $ 1.5140 | $ 1.6800 | $ 1.5040 | $ 1.6540 | $ 5.41M |
| 2026-08-20 | $ 1.4520 | $ 1.5250 | $ 1.4240 | $ 1.5150 | $ 6.31M |
| 2026-08-19 | $ 1.3240 | $ 1.4520 | $ 1.2850 | $ 1.4520 | $ 4.44M |
| 2026-08-18 | $ 1.3250 | $ 1.3620 | $ 1.3000 | $ 1.3250 | $ 2.78M |
| 2026-08-17 | $ 1.2560 | $ 1.3340 | $ 1.2500 | $ 1.3250 | $ 1.8M |
| 2026-08-16 | $ 1.3030 | $ 1.3240 | $ 1.2510 | $ 1.2570 | $ 2.25M |
| 2026-08-15 | $ 1.3050 | $ 1.3320 | $ 1.3000 | $ 1.3030 | $ 884.26K |
| 2026-08-14 | $ 1.3490 | $ 1.3560 | $ 1.2850 | $ 1.3040 | $ 1.92M |
...
PendlePENDLE
PendlePENDLETop Trending Coins
About Pendle Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+