Pendle Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $ 1.3860 | $ 1.4150 | $ 1.3640 | $ 1.3850 | $ 1.24M |
| 2026-08-01 | $ 1.4360 | $ 1.4630 | $ 1.3640 | $ 1.3860 | $ 1.79M |
| 2026-07-31 | $ 1.4350 | $ 1.4620 | $ 1.3970 | $ 1.4360 | $ 1.85M |
| 2026-07-30 | $ 1.4240 | $ 1.4560 | $ 1.3910 | $ 1.4350 | $ 1.97M |
| 2026-07-29 | $ 1.4790 | $ 1.4850 | $ 1.3810 | $ 1.4240 | $ 2.08M |
| 2026-07-28 | $ 1.4960 | $ 1.5060 | $ 1.4340 | $ 1.4770 | $ 2.31M |
| 2026-07-27 | $ 1.5600 | $ 1.5750 | $ 1.4850 | $ 1.4960 | $ 2.11M |
| 2026-07-26 | $ 1.4830 | $ 1.5660 | $ 1.4680 | $ 1.5590 | $ 1.68M |
| 2026-07-25 | $ 1.4760 | $ 1.4900 | $ 1.4540 | $ 1.4830 | $ 1.38M |
| 2026-07-24 | $ 1.5750 | $ 1.5980 | $ 1.4750 | $ 1.4760 | $ 2.43M |
...
PendlePENDLE
PendlePENDLETop Trending Coins
About Pendle Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+