Pendle Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | $ 1.3580 | $ 1.3820 | $ 1.2840 | $ 1.3060 | $ 2.16M |
| 2026-06-22 | $ 1.3960 | $ 1.4720 | $ 1.3460 | $ 1.3590 | $ 3.69M |
| 2026-06-21 | $ 1.4120 | $ 1.5120 | $ 1.3850 | $ 1.3960 | $ 4.4M |
| 2026-06-20 | $ 1.3870 | $ 1.4250 | $ 1.3430 | $ 1.4120 | $ 3.01M |
| 2026-06-19 | $ 1.4060 | $ 1.4070 | $ 1.3340 | $ 1.3880 | $ 2.33M |
| 2026-06-18 | $ 1.4590 | $ 1.4970 | $ 1.3340 | $ 1.4060 | $ 4.25M |
| 2026-06-17 | $ 1.4000 | $ 1.5390 | $ 1.3970 | $ 1.4590 | $ 7.31M |
| 2026-06-16 | $ 1.3530 | $ 1.4220 | $ 1.3220 | $ 1.3990 | $ 4.32M |
| 2026-06-15 | $ 1.3870 | $ 1.4360 | $ 1.3400 | $ 1.3540 | $ 3.26M |
| 2026-06-14 | $ 1.3200 | $ 1.3930 | $ 1.2870 | $ 1.3860 | $ 4.18M |
...
PendlePENDLE
PendlePENDLETop Trending Coins
About Pendle Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+