Sign InSign Up
Sign Up

Pendle Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 2.3850$ 2.3920$ 2.2120$ 2.2740$ 2,447,037
2026-10-06$ 2.4520$ 2.4850$ 2.3630$ 2.3860$ 1,190,629
2026-10-05$ 2.4490$ 2.5940$ 2.3870$ 2.4520$ 2,686,183
2026-10-04$ 2.4080$ 2.5000$ 2.4050$ 2.4470$ 2,006,191
2026-10-03$ 2.3520$ 2.4120$ 2.3270$ 2.4100$ 1,094,198
2026-10-02$ 2.3750$ 2.5110$ 2.3070$ 2.3510$ 2,770,580
2026-10-01$ 2.3860$ 2.4950$ 2.3060$ 2.3740$ 2,826,512
2026-09-30$ 2.3250$ 2.4280$ 2.3040$ 2.3870$ 2,464,499
2026-09-29$ 2.3820$ 2.4390$ 2.2880$ 2.3240$ 2,593,441
2026-09-28$ 2.6350$ 2.6800$ 2.3390$ 2.3820$ 4,638,922
More Historical Prices
All2022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Pendle Historical Price Data
Pendle price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Pendle's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Pendle price data, its value soared to an all-time peak of over $ 7.5377 on Apr 11, 2024. Meanwhile, the lowest point in Pendle's price trajectory (often referred to as the "Pendle all-time low") occurred on May 8, 2023. If someone had purchased Pendle during this period, they would currently have a substantial profit of +2500.19%. The total supply of Pendle is designed to be 281,527,448. As of now, the circulating supply of Pendle is approximately 173,742,256. When verifying your investments, please be aware of data risks, as values may vary between different providers.