Pendle Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $ 1.6770 | $ 1.7110 | $ 1.6470 | $ 1.6530 | $ 365.46K |
| 2026-08-22 | $ 1.6530 | $ 1.7680 | $ 1.5170 | $ 1.6780 | $ 5.88M |
| 2026-08-21 | $ 1.5140 | $ 1.6800 | $ 1.5040 | $ 1.6540 | $ 5.41M |
| 2026-08-20 | $ 1.4520 | $ 1.5250 | $ 1.4240 | $ 1.5150 | $ 6.31M |
| 2026-08-19 | $ 1.3240 | $ 1.4520 | $ 1.2850 | $ 1.4520 | $ 4.44M |
| 2026-08-18 | $ 1.3250 | $ 1.3620 | $ 1.3000 | $ 1.3250 | $ 2.78M |
| 2026-08-17 | $ 1.2560 | $ 1.3340 | $ 1.2500 | $ 1.3250 | $ 1.8M |
| 2026-08-16 | $ 1.3030 | $ 1.3240 | $ 1.2510 | $ 1.2570 | $ 2.25M |
| 2026-08-15 | $ 1.3050 | $ 1.3320 | $ 1.3000 | $ 1.3030 | $ 884.26K |
| 2026-08-14 | $ 1.3490 | $ 1.3560 | $ 1.2850 | $ 1.3040 | $ 1.92M |
...
PendlePENDLE
PendlePENDLETop Trending Coins
About Pendle Historical Price Data
Frequently Asked Questions
What Was The Price of Pendle in 2026?
+What Was The Highest Price of Pendle in 2026?
+What Was The Lowest price of Pendle in 2026?
+How Much Would a $1,000 Investment in Pendle in 2026 be Worth Today?
+Why Did The Price of Pendle Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+