Pendle Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | $ 1.5360 | $ 1.5750 | $ 1.4410 | $ 1.4570 | $ 2.84M |
| 2026-07-12 | $ 1.5290 | $ 1.5630 | $ 1.5150 | $ 1.5350 | $ 1.5M |
| 2026-07-11 | $ 1.5120 | $ 1.6030 | $ 1.4970 | $ 1.5300 | $ 2.27M |
| 2026-07-10 | $ 1.5200 | $ 1.5780 | $ 1.4800 | $ 1.5110 | $ 2.32M |
| 2026-07-09 | $ 1.4960 | $ 1.6100 | $ 1.4820 | $ 1.5200 | $ 3.98M |
| 2026-07-08 | $ 1.4800 | $ 1.5500 | $ 1.4620 | $ 1.4950 | $ 4.97M |
| 2026-07-07 | $ 1.4380 | $ 1.5300 | $ 1.3910 | $ 1.4800 | $ 4.79M |
| 2026-07-06 | $ 1.4190 | $ 1.4820 | $ 1.3720 | $ 1.4380 | $ 3.4M |
| 2026-07-05 | $ 1.4630 | $ 1.4630 | $ 1.3800 | $ 1.4200 | $ 4.74M |
| 2026-07-04 | $ 1.4790 | $ 1.4940 | $ 1.4340 | $ 1.4630 | $ 3.32M |
...
PendlePENDLE
PendlePENDLETop Trending Coins
About Pendle Historical Price Data
Frequently Asked Questions
What Was The Price of Pendle in 2026?
+What Was The Highest Price of Pendle in 2026?
+What Was The Lowest price of Pendle in 2026?
+How Much Would a $1,000 Investment in Pendle in 2026 be Worth Today?
+Why Did The Price of Pendle Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+