Pendle Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.8540 | $ 1.9520 | $ 1.8460 | $ 1.8830 | $ 6.2M |
| 2025-12-30 | $ 1.8660 | $ 1.8960 | $ 1.8400 | $ 1.8540 | $ 5.37M |
| 2025-12-29 | $ 1.8870 | $ 1.9550 | $ 1.8440 | $ 1.8660 | $ 6.8M |
| 2025-12-28 | $ 1.9000 | $ 1.9240 | $ 1.8610 | $ 1.8860 | $ 3.83M |
| 2025-12-27 | $ 1.8300 | $ 1.9170 | $ 1.8180 | $ 1.8990 | $ 5.1M |
| 2025-12-26 | $ 1.7120 | $ 1.9020 | $ 1.7040 | $ 1.8310 | $ 10.02M |
| 2025-12-25 | $ 1.7500 | $ 1.7900 | $ 1.7060 | $ 1.7130 | $ 4.4M |
| 2025-12-24 | $ 1.6900 | $ 1.7600 | $ 1.6550 | $ 1.7490 | $ 5.87M |
| 2025-12-23 | $ 1.8250 | $ 1.8320 | $ 1.6710 | $ 1.6900 | $ 9.98M |
| 2025-12-22 | $ 1.8860 | $ 1.9250 | $ 1.8110 | $ 1.8250 | $ 9.94M |
...
PendlePENDLE
PendlePENDLETop Trending Coins
About Pendle Historical Price Data
Frequently Asked Questions
What Was The Price of Pendle in 2025?
+What Was The Highest Price of Pendle in 2025?
+What Was The Lowest price of Pendle in 2025?
+How Much Would a $1,000 Investment in Pendle in 2025 be Worth Today?
+Why Did The Price of Pendle Change in 2025?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+