Pendle Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 1.1955 | $ 1.2430 | $ 1.1500 | $ 1.1882 | $ 8.72M |
| 2023-12-30 | $ 1.1965 | $ 1.2444 | $ 1.1613 | $ 1.1951 | $ 10.32M |
| 2023-12-29 | $ 1.2227 | $ 1.2711 | $ 1.1630 | $ 1.1969 | $ 10.62M |
| 2023-12-28 | $ 1.2686 | $ 1.3182 | $ 1.2090 | $ 1.2236 | $ 13.69M |
| 2023-12-27 | $ 1.1137 | $ 1.3073 | $ 1.0815 | $ 1.2675 | $ 17.28M |
| 2023-12-26 | $ 1.1737 | $ 1.1778 | $ 1.0322 | $ 1.1129 | $ 12.89M |
| 2023-12-25 | $ 1.1878 | $ 1.2277 | $ 1.1627 | $ 1.1737 | $ 10.88M |
| 2023-12-24 | $ 1.1834 | $ 1.2537 | $ 1.1391 | $ 1.1879 | $ 15.7M |
| 2023-12-23 | $ 1.1864 | $ 1.1959 | $ 1.1324 | $ 1.1830 | $ 10.54M |
| 2023-12-22 | $ 1.1082 | $ 1.2194 | $ 1.1009 | $ 1.1864 | $ 16.01M |
...
PendlePENDLE
PendlePENDLETop Trending Coins
About Pendle Historical Price Data
Frequently Asked Questions
What Was The Price of Pendle in 2023?
+What Was The Highest Price of Pendle in 2023?
+What Was The Lowest price of Pendle in 2023?
+How Much Would a $1,000 Investment in Pendle in 2023 be Worth Today?
+Why Did The Price of Pendle Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+