Open Price
$ 5.1180
High Price
$ 6.2830
Low Price
$ 1.6550
Close Price
$ 1.8860
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 5.0810 | $ 5.2350 | $ 4.8590 | $ 4.8650 | $ 4,168,263 |
| 2024-12-30 | $ 5.2780 | $ 5.5170 | $ 5.0240 | $ 5.0800 | $ 6,319,195 |
| 2024-12-29 | $ 5.4410 | $ 5.4500 | $ 5.1860 | $ 5.2750 | $ 2,649,174 |
| 2024-12-28 | $ 5.2670 | $ 5.4730 | $ 5.1310 | $ 5.4400 | $ 3,553,106 |
| 2024-12-27 | $ 4.8890 | $ 5.3450 | $ 4.8600 | $ 5.2660 | $ 5,364,986 |
| 2024-12-26 | $ 5.3140 | $ 5.3500 | $ 4.8230 | $ 4.8890 | $ 3,992,648 |
| 2024-12-25 | $ 5.3680 | $ 5.4170 | $ 5.1710 | $ 5.3130 | $ 3,218,486 |
| 2024-12-24 | $ 5.2770 | $ 5.4490 | $ 5.1110 | $ 5.3680 | $ 4,011,947 |
| 2024-12-23 | $ 4.9490 | $ 5.3820 | $ 4.8060 | $ 5.2770 | $ 6,137,585 |
| 2024-12-22 | $ 5.0570 | $ 5.1460 | $ 4.8240 | $ 4.9470 | $ 5,512,864 |
Today In History
Top Trending Coins
About Pendle Historical Price Data