Sign InSign Up
Sign Up

Polkadot Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 1.0120$ 1.0150$ 0.9850$ 0.9940$ 3,135,004
2026-10-26$ 1.0290$ 1.0360$ 1.0000$ 1.0120$ 10,936,517
2026-10-25$ 1.0490$ 1.0560$ 1.0130$ 1.0290$ 8,465,350
2026-10-24$ 1.0860$ 1.0940$ 1.0210$ 1.0480$ 12,405,246
2026-10-23$ 1.1120$ 1.2030$ 1.0670$ 1.0870$ 23,498,451
2026-10-22$ 1.1450$ 1.1610$ 1.1020$ 1.1120$ 11,879,351
2026-10-21$ 1.1510$ 1.1920$ 1.1400$ 1.1440$ 11,524,146
2026-10-20$ 1.1530$ 1.1880$ 1.1260$ 1.1520$ 12,091,737
2026-10-19$ 1.1170$ 1.1820$ 1.0950$ 1.1530$ 17,179,285
2026-10-18$ 1.1160$ 1.1220$ 1.0460$ 1.1180$ 10,420,437
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Polkadot Historical Price Data
Polkadot price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Polkadot's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Polkadot price data, its value soared to an all-time peak of over $ 55.0940 on Nov 4, 2021. Meanwhile, the lowest point in Polkadot's price trajectory (often referred to as the "Polkadot all-time low") occurred on Oct 10, 2025. If someone had purchased Polkadot during this period, they would currently have a substantial profit of +8603.63%. The total supply of Polkadot is designed to be 2,100,000,000. As of now, the circulating supply of Polkadot is approximately 1,709,268,642. When verifying your investments, please be aware of data risks, as values may vary between different providers.