Open Price
$ 1.8130
High Price
$ 2.3430
Low Price
$ 0.7230
Close Price
$ 1.0180
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.8110 | $ 1.8450 | $ 1.7620 | $ 1.7890 | $ 9,388,256 |
| 2025-12-30 | $ 1.8230 | $ 1.8470 | $ 1.7920 | $ 1.8110 | $ 10,936,136 |
| 2025-12-29 | $ 1.8510 | $ 1.9040 | $ 1.8180 | $ 1.8240 | $ 13,473,880 |
| 2025-12-28 | $ 1.9100 | $ 1.9150 | $ 1.8280 | $ 1.8510 | $ 8,949,496 |
| 2025-12-27 | $ 1.7240 | $ 1.9280 | $ 1.7230 | $ 1.9100 | $ 17,603,755 |
| 2025-12-26 | $ 1.6850 | $ 1.7530 | $ 1.6530 | $ 1.7230 | $ 13,706,818 |
| 2025-12-25 | $ 1.7380 | $ 1.7530 | $ 1.6780 | $ 1.6850 | $ 9,380,215 |
| 2025-12-24 | $ 1.7640 | $ 1.7760 | $ 1.7060 | $ 1.7380 | $ 9,144,785 |
| 2025-12-23 | $ 1.7840 | $ 1.8020 | $ 1.7280 | $ 1.7650 | $ 11,117,707 |
| 2025-12-22 | $ 1.8030 | $ 1.8540 | $ 1.7570 | $ 1.7840 | $ 16,470,859 |
Today In History
Top Trending Coins
About Polkadot Historical Price Data