Polkadot Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.8110 | $ 1.8450 | $ 1.7620 | $ 1.7890 | $ 9.38M |
| 2025-12-30 | $ 1.8230 | $ 1.8470 | $ 1.7920 | $ 1.8110 | $ 10.93M |
| 2025-12-29 | $ 1.8510 | $ 1.9040 | $ 1.8180 | $ 1.8240 | $ 13.47M |
| 2025-12-28 | $ 1.9100 | $ 1.9150 | $ 1.8280 | $ 1.8510 | $ 8.94M |
| 2025-12-27 | $ 1.7240 | $ 1.9280 | $ 1.7230 | $ 1.9100 | $ 17.6M |
| 2025-12-26 | $ 1.6850 | $ 1.7530 | $ 1.6530 | $ 1.7230 | $ 13.7M |
| 2025-12-25 | $ 1.7380 | $ 1.7530 | $ 1.6780 | $ 1.6850 | $ 9.38M |
| 2025-12-24 | $ 1.7640 | $ 1.7760 | $ 1.7060 | $ 1.7380 | $ 9.14M |
| 2025-12-23 | $ 1.7840 | $ 1.8020 | $ 1.7280 | $ 1.7650 | $ 11.11M |
| 2025-12-22 | $ 1.8030 | $ 1.8540 | $ 1.7570 | $ 1.7840 | $ 16.47M |
...
PolkadotDOT
PolkadotDOTTop Trending Coins
About Polkadot Historical Price Data
Frequently Asked Questions
What Was The Price of Polkadot in 2025?
+What Was The Highest Price of Polkadot in 2025?
+What Was The Lowest price of Polkadot in 2025?
+How Much Would a $1,000 Investment in Polkadot in 2025 be Worth Today?
+Why Did The Price of Polkadot Change in 2025?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+