Open Price
$ 4.3680
High Price
$ 9.6000
Low Price
$ 3.5570
Close Price
$ 8.4880
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 4.3250 | $ 4.3940 | $ 4.3000 | $ 4.3110 | $ 2,372,808 |
| 2022-12-30 | $ 4.3070 | $ 4.3420 | $ 4.2250 | $ 4.3250 | $ 3,078,780 |
| 2022-12-29 | $ 4.2870 | $ 4.3550 | $ 4.2260 | $ 4.3070 | $ 3,412,084 |
| 2022-12-28 | $ 4.4790 | $ 4.4830 | $ 4.2420 | $ 4.2870 | $ 7,521,597 |
| 2022-12-27 | $ 4.5730 | $ 4.5840 | $ 4.4570 | $ 4.4790 | $ 3,854,768 |
| 2022-12-26 | $ 4.4930 | $ 4.5790 | $ 4.4670 | $ 4.5730 | $ 2,454,213 |
| 2022-12-25 | $ 4.4530 | $ 4.4980 | $ 4.3960 | $ 4.4940 | $ 2,257,826 |
| 2022-12-24 | $ 4.4740 | $ 4.4930 | $ 4.4310 | $ 4.4530 | $ 1,639,051 |
| 2022-12-23 | $ 4.5330 | $ 4.5500 | $ 4.4560 | $ 4.4740 | $ 3,545,642 |
| 2022-12-22 | $ 4.4860 | $ 4.5370 | $ 4.3720 | $ 4.5330 | $ 4,037,016 |
Today In History
Top Trending Coins
About Polkadot Historical Price Data