Polkadot Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 4.3250 | $ 4.3940 | $ 4.3000 | $ 4.3110 | $ 2.37M |
| 2022-12-30 | $ 4.3070 | $ 4.3420 | $ 4.2250 | $ 4.3250 | $ 3.07M |
| 2022-12-29 | $ 4.2870 | $ 4.3550 | $ 4.2260 | $ 4.3070 | $ 3.41M |
| 2022-12-28 | $ 4.4790 | $ 4.4830 | $ 4.2420 | $ 4.2870 | $ 7.52M |
| 2022-12-27 | $ 4.5730 | $ 4.5840 | $ 4.4570 | $ 4.4790 | $ 3.85M |
| 2022-12-26 | $ 4.4930 | $ 4.5790 | $ 4.4670 | $ 4.5730 | $ 2.45M |
| 2022-12-25 | $ 4.4530 | $ 4.4980 | $ 4.3960 | $ 4.4940 | $ 2.25M |
| 2022-12-24 | $ 4.4740 | $ 4.4930 | $ 4.4310 | $ 4.4530 | $ 1.63M |
| 2022-12-23 | $ 4.5330 | $ 4.5500 | $ 4.4560 | $ 4.4740 | $ 3.54M |
| 2022-12-22 | $ 4.4860 | $ 4.5370 | $ 4.3720 | $ 4.5330 | $ 4.03M |
...
PolkadotDOT
PolkadotDOTTop Trending Coins
About Polkadot Historical Price Data
Frequently Asked Questions
What Was The Price of Polkadot in 2022?
+What Was The Highest Price of Polkadot in 2022?
+What Was The Lowest price of Polkadot in 2022?
+How Much Would a $1,000 Investment in Polkadot in 2022 be Worth Today?
+Why Did The Price of Polkadot Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+