Open Price
$ 8.2393
High Price
$ 55.0940
Low Price
$ 7.1642
Close Price
$ 27.8665
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 7.2284 | $ 9.5100 | $ 7.1206 | $ 9.2613 | $ 39,279,431 |
| 2020-12-30 | $ 7.5473 | $ 7.6780 | $ 7.0550 | $ 7.2282 | $ 29,266,387 |
| 2020-12-29 | $ 6.5915 | $ 7.7000 | $ 6.1200 | $ 7.5402 | $ 47,223,754 |
| 2020-12-28 | $ 5.1461 | $ 6.7000 | $ 5.1080 | $ 6.5961 | $ 44,329,163 |
| 2020-12-27 | $ 5.1933 | $ 5.4691 | $ 4.9300 | $ 5.1472 | $ 19,908,213 |
| 2020-12-26 | $ 5.2122 | $ 5.2938 | $ 5.0800 | $ 5.1932 | $ 7,768,019 |
| 2020-12-25 | $ 5.1116 | $ 5.2881 | $ 5.0407 | $ 5.2104 | $ 9,024,093 |
| 2020-12-24 | $ 4.7164 | $ 5.2013 | $ 4.6298 | $ 5.1133 | $ 13,820,775 |
| 2020-12-23 | $ 5.1507 | $ 5.1911 | $ 4.5780 | $ 4.7204 | $ 13,133,585 |
| 2020-12-22 | $ 4.8740 | $ 5.2100 | $ 4.7950 | $ 5.1525 | $ 13,235,686 |
Today In History
Top Trending Coins
About Polkadot Historical Price Data