Sign InSign Up
Sign Up

Stellar Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.2121$ 0.2126$ 0.2024$ 0.2058$ 74,941,265
2026-10-06$ 0.2156$ 0.2169$ 0.2120$ 0.2121$ 87,657,731
2026-10-05$ 0.2241$ 0.2271$ 0.2108$ 0.2155$ 208,709,969
2026-10-04$ 0.2160$ 0.2243$ 0.2145$ 0.2241$ 74,976,696
2026-10-03$ 0.2155$ 0.2170$ 0.2129$ 0.2161$ 64,728,093
2026-10-02$ 0.2191$ 0.2271$ 0.2102$ 0.2155$ 167,840,657
2026-10-01$ 0.2264$ 0.2311$ 0.2170$ 0.2191$ 160,178,868
2026-09-30$ 0.2223$ 0.2322$ 0.2192$ 0.2263$ 247,347,054
2026-09-29$ 0.2324$ 0.2371$ 0.2199$ 0.2223$ 322,760,678
2026-09-28$ 0.2158$ 0.2347$ 0.2065$ 0.2325$ 505,310,039
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Stellar Historical Price Data
Stellar price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Stellar's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Stellar price data, its value soared to an all-time peak of over $ 0.7985 on May 16, 2021. Meanwhile, the lowest point in Stellar's price trajectory (often referred to as the "Stellar all-time low") occurred on Mar 13, 2020. If someone had purchased Stellar during this period, they would currently have a substantial profit of +2971.15%. The total supply of Stellar is designed to be 50,001,786,884. As of now, the circulating supply of Stellar is approximately 35,039,552,494. When verifying your investments, please be aware of data risks, as values may vary between different providers.