Stellar Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.1323 | $ 0.1334 | $ 0.1271 | $ 0.1290 | $ 86.12M |
| 2023-12-30 | $ 0.1296 | $ 0.1385 | $ 0.1291 | $ 0.1323 | $ 159.73M |
| 2023-12-29 | $ 0.1321 | $ 0.1325 | $ 0.1268 | $ 0.1297 | $ 121.87M |
| 2023-12-28 | $ 0.1307 | $ 0.1357 | $ 0.1294 | $ 0.1321 | $ 268.2M |
| 2023-12-27 | $ 0.1261 | $ 0.1336 | $ 0.1238 | $ 0.1307 | $ 188.27M |
| 2023-12-26 | $ 0.1311 | $ 0.1311 | $ 0.1207 | $ 0.1261 | $ 213.4M |
| 2023-12-25 | $ 0.1260 | $ 0.1317 | $ 0.1251 | $ 0.1310 | $ 193.42M |
| 2023-12-24 | $ 0.1267 | $ 0.1279 | $ 0.1244 | $ 0.1260 | $ 161.7M |
| 2023-12-23 | $ 0.1265 | $ 0.1270 | $ 0.1236 | $ 0.1266 | $ 129.39M |
| 2023-12-22 | $ 0.1247 | $ 0.1267 | $ 0.1232 | $ 0.1266 | $ 163.52M |
...
StellarXLM
StellarXLMTop Trending Coins
About Stellar Historical Price Data
Frequently Asked Questions
What Was The Price of Stellar in 2023?
+What Was The Highest Price of Stellar in 2023?
+What Was The Lowest price of Stellar in 2023?
+How Much Would a $1,000 Investment in Stellar in 2023 be Worth Today?
+Why Did The Price of Stellar Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+