Stellar Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0724 | $ 0.0724 | $ 0.0709 | $ 0.0710 | $ 39.66M |
| 2022-12-30 | $ 0.0721 | $ 0.0725 | $ 0.0708 | $ 0.0724 | $ 73.52M |
| 2022-12-29 | $ 0.0718 | $ 0.0726 | $ 0.0702 | $ 0.0720 | $ 127.11M |
| 2022-12-28 | $ 0.0742 | $ 0.0746 | $ 0.0712 | $ 0.0717 | $ 80.27M |
| 2022-12-27 | $ 0.0752 | $ 0.0755 | $ 0.0736 | $ 0.0741 | $ 46.43M |
| 2022-12-26 | $ 0.0738 | $ 0.0754 | $ 0.0736 | $ 0.0753 | $ 30.41M |
| 2022-12-25 | $ 0.0743 | $ 0.0745 | $ 0.0728 | $ 0.0739 | $ 24.23M |
| 2022-12-24 | $ 0.0754 | $ 0.0757 | $ 0.0740 | $ 0.0743 | $ 27.79M |
| 2022-12-23 | $ 0.0758 | $ 0.0764 | $ 0.0752 | $ 0.0754 | $ 39.18M |
| 2022-12-22 | $ 0.0752 | $ 0.0759 | $ 0.0738 | $ 0.0758 | $ 34.85M |
...
StellarXLM
StellarXLMTop Trending Coins
About Stellar Historical Price Data
Frequently Asked Questions
What Was The Price of Stellar in 2022?
+What Was The Highest Price of Stellar in 2022?
+What Was The Lowest price of Stellar in 2022?
+How Much Would a $1,000 Investment in Stellar in 2022 be Worth Today?
+Why Did The Price of Stellar Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+