Open Price
$ 0.0717
High Price
$ 0.1977
Low Price
$ 0.0706
Close Price
$ 0.1304
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0724 | $ 0.0724 | $ 0.0709 | $ 0.0710 | $ 39,660,679 |
| 2022-12-30 | $ 0.0721 | $ 0.0725 | $ 0.0708 | $ 0.0724 | $ 73,524,109 |
| 2022-12-29 | $ 0.0718 | $ 0.0726 | $ 0.0702 | $ 0.0720 | $ 127,113,356 |
| 2022-12-28 | $ 0.0742 | $ 0.0746 | $ 0.0712 | $ 0.0717 | $ 80,272,671 |
| 2022-12-27 | $ 0.0752 | $ 0.0755 | $ 0.0736 | $ 0.0741 | $ 46,430,577 |
| 2022-12-26 | $ 0.0738 | $ 0.0754 | $ 0.0736 | $ 0.0753 | $ 30,410,174 |
| 2022-12-25 | $ 0.0743 | $ 0.0745 | $ 0.0728 | $ 0.0739 | $ 24,233,771 |
| 2022-12-24 | $ 0.0754 | $ 0.0757 | $ 0.0740 | $ 0.0743 | $ 27,799,591 |
| 2022-12-23 | $ 0.0758 | $ 0.0764 | $ 0.0752 | $ 0.0754 | $ 39,184,577 |
| 2022-12-22 | $ 0.0752 | $ 0.0759 | $ 0.0738 | $ 0.0758 | $ 34,852,301 |
Today In History
Top Trending Coins
About Stellar Historical Price Data