Open Price
$ 0.2749
High Price
$ 0.2976
Low Price
$ 0.0702
Close Price
$ 0.0716
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.2680 | $ 0.2768 | $ 0.2588 | $ 0.2665 | $ 167,487,947 |
| 2021-12-30 | $ 0.2667 | $ 0.2754 | $ 0.2606 | $ 0.2681 | $ 171,463,076 |
| 2021-12-29 | $ 0.2740 | $ 0.2795 | $ 0.2643 | $ 0.2669 | $ 194,149,715 |
| 2021-12-28 | $ 0.2984 | $ 0.2990 | $ 0.2731 | $ 0.2740 | $ 269,334,835 |
| 2021-12-27 | $ 0.2915 | $ 0.3059 | $ 0.2907 | $ 0.2984 | $ 155,298,694 |
| 2021-12-26 | $ 0.2889 | $ 0.2939 | $ 0.2848 | $ 0.2914 | $ 125,227,898 |
| 2021-12-25 | $ 0.2779 | $ 0.2948 | $ 0.2751 | $ 0.2890 | $ 175,681,578 |
| 2021-12-24 | $ 0.2875 | $ 0.2884 | $ 0.2757 | $ 0.2779 | $ 180,321,539 |
| 2021-12-23 | $ 0.2672 | $ 0.2896 | $ 0.2643 | $ 0.2874 | $ 241,334,367 |
| 2021-12-22 | $ 0.2672 | $ 0.2770 | $ 0.2666 | $ 0.2673 | $ 190,726,803 |
Today In History
Top Trending Coins
About Stellar Historical Price Data