Sign InSign Up
Sign Up

Synthetix Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 0.1974$ 0.1982$ 0.1947$ 0.1957$ 116,772
2026-10-26$ 0.1960$ 0.2001$ 0.1932$ 0.1974$ 1,422,015
2026-10-25$ 0.2013$ 0.2020$ 0.1936$ 0.1960$ 1,445,334
2026-10-24$ 0.2060$ 0.2060$ 0.1934$ 0.2013$ 2,137,378
2026-10-23$ 0.2121$ 0.2167$ 0.2005$ 0.2061$ 1,670,021
2026-10-22$ 0.2264$ 0.2272$ 0.2099$ 0.2121$ 2,648,508
2026-10-21$ 0.2239$ 0.2324$ 0.2231$ 0.2264$ 1,785,397
2026-10-20$ 0.2164$ 0.2257$ 0.2135$ 0.2239$ 1,895,574
2026-10-19$ 0.2111$ 0.2176$ 0.2111$ 0.2164$ 2,480,760
2026-10-18$ 0.2156$ 0.2166$ 0.2019$ 0.2111$ 1,478,569
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Synthetix Historical Price Data
Synthetix price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Synthetix's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Synthetix price data, its value soared to an all-time peak of over $ 28.9900 on Feb 14, 2021. Meanwhile, the lowest point in Synthetix's price trajectory (often referred to as the "Synthetix all-time low") occurred on Aug 19, 2026. If someone had purchased Synthetix during this period, they would currently have a substantial profit of +15246.74%. The total supply of Synthetix is designed to be 343,889,850. As of now, the circulating supply of Synthetix is approximately 343,466,217. When verifying your investments, please be aware of data risks, as values may vary between different providers.