Synthetix Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.9900 | $ 2.0270 | $ 1.9000 | $ 1.9210 | $ 3.12M |
| 2024-12-30 | $ 2.0130 | $ 2.1060 | $ 1.9210 | $ 1.9890 | $ 4.64M |
| 2024-12-29 | $ 2.1330 | $ 2.1330 | $ 1.9880 | $ 2.0150 | $ 1.96M |
| 2024-12-28 | $ 2.0710 | $ 2.1470 | $ 2.0240 | $ 2.1320 | $ 2.66M |
| 2024-12-27 | $ 2.0310 | $ 2.1730 | $ 2.0150 | $ 2.0700 | $ 4.41M |
| 2024-12-26 | $ 2.2060 | $ 2.2350 | $ 1.9950 | $ 2.0300 | $ 4.81M |
| 2024-12-25 | $ 2.2260 | $ 2.3200 | $ 2.1620 | $ 2.2060 | $ 5.45M |
| 2024-12-24 | $ 2.1020 | $ 2.3300 | $ 2.0420 | $ 2.2270 | $ 10.3M |
| 2024-12-23 | $ 1.9750 | $ 2.1590 | $ 1.9260 | $ 2.1030 | $ 6.66M |
| 2024-12-22 | $ 1.9680 | $ 2.0400 | $ 1.9170 | $ 1.9750 | $ 5.77M |
...
SynthetixSNX
SynthetixSNXTop Trending Coins
About Synthetix Historical Price Data
Frequently Asked Questions
What Was The Price of Synthetix in 2024?
+What Was The Highest Price of Synthetix in 2024?
+What Was The Lowest price of Synthetix in 2024?
+How Much Would a $1,000 Investment in Synthetix in 2024 be Worth Today?
+Why Did The Price of Synthetix Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+