Synthetix Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1.4520 | $ 1.4830 | $ 1.4350 | $ 1.4360 | $ 2.77M |
| 2022-12-30 | $ 1.4310 | $ 1.4590 | $ 1.3960 | $ 1.4520 | $ 2.86M |
| 2022-12-29 | $ 1.4420 | $ 1.4600 | $ 1.4020 | $ 1.4310 | $ 2.66M |
| 2022-12-28 | $ 1.4910 | $ 1.5050 | $ 1.4320 | $ 1.4420 | $ 2.8M |
| 2022-12-27 | $ 1.4840 | $ 1.5300 | $ 1.4580 | $ 1.4910 | $ 2.99M |
| 2022-12-26 | $ 1.4820 | $ 1.5050 | $ 1.4500 | $ 1.4840 | $ 3.02M |
| 2022-12-25 | $ 1.5190 | $ 1.5190 | $ 1.4530 | $ 1.4820 | $ 3.82M |
| 2022-12-24 | $ 1.5420 | $ 1.5450 | $ 1.5110 | $ 1.5180 | $ 2.36M |
| 2022-12-23 | $ 1.5720 | $ 1.5930 | $ 1.5380 | $ 1.5420 | $ 2.08M |
| 2022-12-22 | $ 1.5480 | $ 1.5800 | $ 1.5270 | $ 1.5720 | $ 2.28M |
...
SynthetixSNX
SynthetixSNXTop Trending Coins
About Synthetix Historical Price Data
Frequently Asked Questions
What Was The Price of Synthetix in 2022?
+What Was The Highest Price of Synthetix in 2022?
+What Was The Lowest price of Synthetix in 2022?
+How Much Would a $1,000 Investment in Synthetix in 2022 be Worth Today?
+Why Did The Price of Synthetix Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+