Open Price
$ 1.4660
High Price
$ 4.9530
Low Price
$ 1.4270
Close Price
$ 3.9940
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1.4520 | $ 1.4830 | $ 1.4350 | $ 1.4360 | $ 2,777,046 |
| 2022-12-30 | $ 1.4310 | $ 1.4590 | $ 1.3960 | $ 1.4520 | $ 2,869,778 |
| 2022-12-29 | $ 1.4420 | $ 1.4600 | $ 1.4020 | $ 1.4310 | $ 2,663,899 |
| 2022-12-28 | $ 1.4910 | $ 1.5050 | $ 1.4320 | $ 1.4420 | $ 2,809,284 |
| 2022-12-27 | $ 1.4840 | $ 1.5300 | $ 1.4580 | $ 1.4910 | $ 2,990,507 |
| 2022-12-26 | $ 1.4820 | $ 1.5050 | $ 1.4500 | $ 1.4840 | $ 3,027,259 |
| 2022-12-25 | $ 1.5190 | $ 1.5190 | $ 1.4530 | $ 1.4820 | $ 3,820,569 |
| 2022-12-24 | $ 1.5420 | $ 1.5450 | $ 1.5110 | $ 1.5180 | $ 2,369,580 |
| 2022-12-23 | $ 1.5720 | $ 1.5930 | $ 1.5380 | $ 1.5420 | $ 2,082,259 |
| 2022-12-22 | $ 1.5480 | $ 1.5800 | $ 1.5270 | $ 1.5720 | $ 2,283,777 |
Today In History
Top Trending Coins
About Synthetix Historical Price Data