Open Price
$ 7.4390
High Price
$ 28.9900
Low Price
$ 4.4000
Close Price
$ 5.6660
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 7.3270 | $ 7.8470 | $ 7.0420 | $ 7.2300 | $ 1,306,082 |
| 2020-12-30 | $ 7.7800 | $ 7.9600 | $ 7.2350 | $ 7.3270 | $ 1,276,681 |
| 2020-12-29 | $ 7.9990 | $ 8.1570 | $ 7.3500 | $ 7.7860 | $ 1,509,588 |
| 2020-12-28 | $ 8.0580 | $ 8.4620 | $ 7.8200 | $ 8.0000 | $ 2,151,650 |
| 2020-12-27 | $ 8.0260 | $ 8.5250 | $ 7.3400 | $ 8.0690 | $ 3,098,203 |
| 2020-12-26 | $ 7.3500 | $ 8.7710 | $ 7.2830 | $ 8.0220 | $ 4,044,227 |
| 2020-12-25 | $ 7.4790 | $ 7.9800 | $ 7.0280 | $ 7.3410 | $ 1,909,255 |
| 2020-12-24 | $ 7.1100 | $ 7.7880 | $ 6.5810 | $ 7.4800 | $ 2,788,245 |
| 2020-12-23 | $ 7.2030 | $ 8.4800 | $ 6.2880 | $ 7.1150 | $ 6,854,058 |
| 2020-12-22 | $ 6.1400 | $ 7.7400 | $ 5.7040 | $ 7.2020 | $ 5,217,299 |
Today In History
Top Trending Coins
About Synthetix Historical Price Data