Synthetix Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 7.3270 | $ 7.8470 | $ 7.0420 | $ 7.2300 | $ 1.3M |
| 2020-12-30 | $ 7.7800 | $ 7.9600 | $ 7.2350 | $ 7.3270 | $ 1.27M |
| 2020-12-29 | $ 7.9990 | $ 8.1570 | $ 7.3500 | $ 7.7860 | $ 1.5M |
| 2020-12-28 | $ 8.0580 | $ 8.4620 | $ 7.8200 | $ 8.0000 | $ 2.15M |
| 2020-12-27 | $ 8.0260 | $ 8.5250 | $ 7.3400 | $ 8.0690 | $ 3.09M |
| 2020-12-26 | $ 7.3500 | $ 8.7710 | $ 7.2830 | $ 8.0220 | $ 4.04M |
| 2020-12-25 | $ 7.4790 | $ 7.9800 | $ 7.0280 | $ 7.3410 | $ 1.9M |
| 2020-12-24 | $ 7.1100 | $ 7.7880 | $ 6.5810 | $ 7.4800 | $ 2.78M |
| 2020-12-23 | $ 7.2030 | $ 8.4800 | $ 6.2880 | $ 7.1150 | $ 6.85M |
| 2020-12-22 | $ 6.1400 | $ 7.7400 | $ 5.7040 | $ 7.2020 | $ 5.21M |
...
SynthetixSNX
SynthetixSNXTop Trending Coins
About Synthetix Historical Price Data
Frequently Asked Questions
What Was The Price of Synthetix in 2020?
+What Was The Highest Price of Synthetix in 2020?
+What Was The Lowest price of Synthetix in 2020?
+How Much Would a $1,000 Investment in Synthetix in 2020 be Worth Today?
+Why Did The Price of Synthetix Change in 2020?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+