Synthetix Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 3.8520 | $ 4.0620 | $ 3.7470 | $ 3.8640 | $ 4.72M |
| 2023-12-30 | $ 3.8910 | $ 3.9720 | $ 3.7830 | $ 3.8560 | $ 2.66M |
| 2023-12-29 | $ 4.0500 | $ 4.1560 | $ 3.7660 | $ 3.8900 | $ 5.37M |
| 2023-12-28 | $ 4.1590 | $ 4.4530 | $ 4.0220 | $ 4.0430 | $ 8.4M |
| 2023-12-27 | $ 3.8600 | $ 4.3700 | $ 3.7380 | $ 4.1490 | $ 6.88M |
| 2023-12-26 | $ 4.0550 | $ 4.1010 | $ 3.6180 | $ 3.8600 | $ 6.94M |
| 2023-12-25 | $ 4.0840 | $ 4.2570 | $ 3.9560 | $ 4.0500 | $ 4.87M |
| 2023-12-24 | $ 4.0430 | $ 4.2320 | $ 3.9750 | $ 4.0830 | $ 5.02M |
| 2023-12-23 | $ 4.2240 | $ 4.2500 | $ 3.9630 | $ 4.0350 | $ 5.65M |
| 2023-12-22 | $ 3.8190 | $ 4.2230 | $ 3.8150 | $ 4.2210 | $ 8.61M |
...
SynthetixSNX
SynthetixSNXTop Trending Coins
About Synthetix Historical Price Data
Frequently Asked Questions
What Was The Price of Synthetix in 2023?
+What Was The Highest Price of Synthetix in 2023?
+What Was The Lowest price of Synthetix in 2023?
+How Much Would a $1,000 Investment in Synthetix in 2023 be Worth Today?
+Why Did The Price of Synthetix Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+