Open Price
$ 3.9940
High Price
$ 5.2830
Low Price
$ 1.0870
Close Price
$ 1.9880
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 3.8520 | $ 4.0620 | $ 3.7470 | $ 3.8640 | $ 4,721,685 |
| 2023-12-30 | $ 3.8910 | $ 3.9720 | $ 3.7830 | $ 3.8560 | $ 2,665,702 |
| 2023-12-29 | $ 4.0500 | $ 4.1560 | $ 3.7660 | $ 3.8900 | $ 5,376,290 |
| 2023-12-28 | $ 4.1590 | $ 4.4530 | $ 4.0220 | $ 4.0430 | $ 8,403,046 |
| 2023-12-27 | $ 3.8600 | $ 4.3700 | $ 3.7380 | $ 4.1490 | $ 6,886,392 |
| 2023-12-26 | $ 4.0550 | $ 4.1010 | $ 3.6180 | $ 3.8600 | $ 6,942,891 |
| 2023-12-25 | $ 4.0840 | $ 4.2570 | $ 3.9560 | $ 4.0500 | $ 4,871,829 |
| 2023-12-24 | $ 4.0430 | $ 4.2320 | $ 3.9750 | $ 4.0830 | $ 5,028,874 |
| 2023-12-23 | $ 4.2240 | $ 4.2500 | $ 3.9630 | $ 4.0350 | $ 5,652,253 |
| 2023-12-22 | $ 3.8190 | $ 4.2230 | $ 3.8150 | $ 4.2210 | $ 8,615,482 |
Today In History
Top Trending Coins
About Synthetix Historical Price Data