Open Price
$ 1.7254
High Price
$ 15.9785
Low Price
$ 1.4600
Close Price
$ 4.9344
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 1.5954 | $ 1.8900 | $ 1.5306 | $ 1.8622 | $ 33,794,636 |
| 2020-12-30 | $ 1.4321 | $ 1.6362 | $ 1.4203 | $ 1.5969 | $ 20,537,371 |
| 2020-12-29 | $ 1.5588 | $ 1.6148 | $ 1.3520 | $ 1.4320 | $ 22,301,287 |
| 2020-12-28 | $ 1.3500 | $ 1.6078 | $ 1.3200 | $ 1.5560 | $ 32,875,507 |
| 2020-12-27 | $ 1.6683 | $ 1.7144 | $ 1.3000 | $ 1.3504 | $ 60,658,238 |
| 2020-12-26 | $ 1.2810 | $ 1.7420 | $ 1.2550 | $ 1.6686 | $ 49,504,716 |
| 2020-12-25 | $ 1.1857 | $ 1.3461 | $ 1.1594 | $ 1.2829 | $ 28,077,602 |
| 2020-12-24 | $ 1.0688 | $ 1.2191 | $ 0.9913 | $ 1.1857 | $ 25,592,002 |
| 2020-12-23 | $ 1.0857 | $ 1.1862 | $ 0.9990 | $ 1.0691 | $ 43,606,646 |
| 2020-12-22 | $ 0.9267 | $ 1.1194 | $ 0.9215 | $ 1.0861 | $ 53,230,692 |
Today In History
Top Trending Coins
About Theta Network Historical Price Data