THETA Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 1.5954 | $ 1.8900 | $ 1.5306 | $ 1.8622 | $ 33.79M |
| 2020-12-30 | $ 1.4321 | $ 1.6362 | $ 1.4203 | $ 1.5969 | $ 20.53M |
| 2020-12-29 | $ 1.5588 | $ 1.6148 | $ 1.3520 | $ 1.4320 | $ 22.3M |
| 2020-12-28 | $ 1.3500 | $ 1.6078 | $ 1.3200 | $ 1.5560 | $ 32.87M |
| 2020-12-27 | $ 1.6683 | $ 1.7144 | $ 1.3000 | $ 1.3504 | $ 60.65M |
| 2020-12-26 | $ 1.2810 | $ 1.7420 | $ 1.2550 | $ 1.6686 | $ 49.5M |
| 2020-12-25 | $ 1.1857 | $ 1.3461 | $ 1.1594 | $ 1.2829 | $ 28.07M |
| 2020-12-24 | $ 1.0688 | $ 1.2191 | $ 0.9913 | $ 1.1857 | $ 25.59M |
| 2020-12-23 | $ 1.0857 | $ 1.1862 | $ 0.9990 | $ 1.0691 | $ 43.6M |
| 2020-12-22 | $ 0.9267 | $ 1.1194 | $ 0.9215 | $ 1.0861 | $ 53.23M |
...
Theta NetworkTHETA
Theta NetworkTHETATop Trending Coins
About Theta Network Historical Price Data
Frequently Asked Questions
What Was The Price of Theta Network in 2020?
+What Was The Highest Price of Theta Network in 2020?
+What Was The Lowest price of Theta Network in 2020?
+How Much Would a $1,000 Investment in Theta Network in 2020 be Worth Today?
+Why Did The Price of Theta Network Change in 2020?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+