THETA Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 2.3310 | $ 2.4026 | $ 2.1870 | $ 2.2256 | $ 8.24M |
| 2024-12-30 | $ 2.3000 | $ 2.4360 | $ 2.2200 | $ 2.3304 | $ 10.88M |
| 2024-12-29 | $ 2.3958 | $ 2.4530 | $ 2.2910 | $ 2.3031 | $ 9.69M |
| 2024-12-28 | $ 2.1764 | $ 2.4300 | $ 2.1570 | $ 2.3949 | $ 7.67M |
| 2024-12-27 | $ 2.1453 | $ 2.3360 | $ 2.1260 | $ 2.1729 | $ 9.12M |
| 2024-12-26 | $ 2.3656 | $ 2.3920 | $ 2.1180 | $ 2.1456 | $ 7.37M |
| 2024-12-25 | $ 2.3671 | $ 2.4484 | $ 2.3220 | $ 2.3663 | $ 7.33M |
| 2024-12-24 | $ 2.3217 | $ 2.4530 | $ 2.2318 | $ 2.3693 | $ 8.68M |
| 2024-12-23 | $ 2.1417 | $ 2.3788 | $ 2.0746 | $ 2.3229 | $ 12.42M |
| 2024-12-22 | $ 2.1563 | $ 2.2930 | $ 2.0703 | $ 2.1421 | $ 10.98M |
...
Theta NetworkTHETA
Theta NetworkTHETATop Trending Coins
About Theta Network Historical Price Data
Frequently Asked Questions
What Was The Price of Theta Network in 2024?
+What Was The Highest Price of Theta Network in 2024?
+What Was The Lowest price of Theta Network in 2024?
+How Much Would a $1,000 Investment in Theta Network in 2024 be Worth Today?
+Why Did The Price of Theta Network Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+