Sign InSign Up
Sign Up

THETA Price in 2022

Open Price
$ 0.7320
High Price
$ 1.4530
Low Price
$ 0.5617
Close Price
$ 1.2810
TimeOpening PriceHighLowClosing PriceVolume
2022-12-31$ 0.7290$ 0.7380$ 0.7170$ 0.7220$ 2,306,458
2022-12-30$ 0.7260$ 0.7330$ 0.7070$ 0.7280$ 4,006,082
2022-12-29$ 0.7520$ 0.7530$ 0.7150$ 0.7260$ 3,265,010
2022-12-28$ 0.7570$ 0.7640$ 0.7240$ 0.7510$ 4,609,108
2022-12-27$ 0.7750$ 0.7780$ 0.7470$ 0.7560$ 2,076,097
2022-12-26$ 0.7590$ 0.7760$ 0.7570$ 0.7740$ 1,839,491
2022-12-25$ 0.7740$ 0.7780$ 0.7500$ 0.7590$ 1,836,010
2022-12-24$ 0.7790$ 0.7850$ 0.7720$ 0.7740$ 863,977
2022-12-23$ 0.7880$ 0.7890$ 0.7770$ 0.7780$ 1,816,643
2022-12-22$ 0.7710$ 0.7880$ 0.7590$ 0.7880$ 2,740,636
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Theta Network Historical Price Data
Theta Network price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Theta Network's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Theta Network price data, its value soared to an all-time peak of over $ 15.9785 on Apr 16, 2021. Meanwhile, the lowest point in Theta Network's price trajectory (often referred to as the "Theta Network all-time low") occurred on Jul 29, 2026. If someone had purchased Theta Network during this period, they would currently have a substantial profit of +13149.17%. The total supply of Theta Network is designed to be 1,000,000,000. As of now, the circulating supply of Theta Network is approximately 1,000,000,000. When verifying your investments, please be aware of data risks, as values may vary between different providers.