THETA Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.7290 | $ 0.7380 | $ 0.7170 | $ 0.7220 | $ 2.3M |
| 2022-12-30 | $ 0.7260 | $ 0.7330 | $ 0.7070 | $ 0.7280 | $ 4M |
| 2022-12-29 | $ 0.7520 | $ 0.7530 | $ 0.7150 | $ 0.7260 | $ 3.26M |
| 2022-12-28 | $ 0.7570 | $ 0.7640 | $ 0.7240 | $ 0.7510 | $ 4.6M |
| 2022-12-27 | $ 0.7750 | $ 0.7780 | $ 0.7470 | $ 0.7560 | $ 2.07M |
| 2022-12-26 | $ 0.7590 | $ 0.7760 | $ 0.7570 | $ 0.7740 | $ 1.83M |
| 2022-12-25 | $ 0.7740 | $ 0.7780 | $ 0.7500 | $ 0.7590 | $ 1.83M |
| 2022-12-24 | $ 0.7790 | $ 0.7850 | $ 0.7720 | $ 0.7740 | $ 863.97K |
| 2022-12-23 | $ 0.7880 | $ 0.7890 | $ 0.7770 | $ 0.7780 | $ 1.81M |
| 2022-12-22 | $ 0.7710 | $ 0.7880 | $ 0.7590 | $ 0.7880 | $ 2.74M |
...
Theta NetworkTHETA
Theta NetworkTHETATop Trending Coins
About Theta Network Historical Price Data
Frequently Asked Questions
What Was The Price of Theta Network in 2022?
+What Was The Highest Price of Theta Network in 2022?
+What Was The Lowest price of Theta Network in 2022?
+How Much Would a $1,000 Investment in Theta Network in 2022 be Worth Today?
+Why Did The Price of Theta Network Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+