Sign InSign Up
Sign Up

THETA Price in 2026

Open Price
$ 0.2670
High Price
$ 0.3700
Low Price
$ 0.1206
Close Price
$ 0.1392
TimeOpening PriceHighLowClosing PriceVolume
2026-11-09$ 0.1366$ 0.1412$ 0.1361$ 0.1392$ 1,066,019
2026-11-08$ 0.1441$ 0.1442$ 0.1321$ 0.1367$ 6,220,925
2026-11-07$ 0.1486$ 0.1496$ 0.1422$ 0.1441$ 2,195,459
2026-11-06$ 0.1406$ 0.1526$ 0.1406$ 0.1484$ 5,184,625
2026-11-05$ 0.1581$ 0.1602$ 0.1388$ 0.1403$ 8,097,335
2026-11-04$ 0.1522$ 0.1608$ 0.1450$ 0.1581$ 5,326,545
2026-11-03$ 0.1491$ 0.1534$ 0.1475$ 0.1520$ 2,252,596
2026-11-02$ 0.1568$ 0.1581$ 0.1488$ 0.1491$ 3,931,961
2026-11-01$ 0.1588$ 0.1600$ 0.1542$ 0.1568$ 1,800,421
2026-10-31$ 0.1607$ 0.1637$ 0.1582$ 0.1588$ 2,076,755
More Historical Prices
All2020202120222023202420252026
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Theta Network Historical Price Data
Theta Network price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Theta Network's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Theta Network price data, its value soared to an all-time peak of over $ 15.9785 on . Meanwhile, the lowest point in Theta Network's price trajectory (often referred to as the "Theta Network all-time low") occurred on . If someone had purchased Theta Network during this period, they would currently have a substantial profit of +13149.17%. The total supply of Theta Network is designed to be 1,000,000,000. As of now, the circulating supply of Theta Network is approximately 1,000,000,000. When verifying your investments, please be aware of data risks, as values may vary between different providers.