Open Price
$ 1.2810
High Price
$ 3.8180
Low Price
$ 0.8809
Close Price
$ 2.3833
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 1.2520 | $ 1.3030 | $ 1.2200 | $ 1.2510 | $ 7,307,241 |
| 2023-12-30 | $ 1.2750 | $ 1.3670 | $ 1.2520 | $ 1.2520 | $ 11,573,747 |
| 2023-12-29 | $ 1.3340 | $ 1.3340 | $ 1.2480 | $ 1.2740 | $ 10,162,548 |
| 2023-12-28 | $ 1.3480 | $ 1.4160 | $ 1.2670 | $ 1.3340 | $ 17,180,777 |
| 2023-12-27 | $ 1.4090 | $ 1.4530 | $ 1.2940 | $ 1.3500 | $ 11,558,626 |
| 2023-12-26 | $ 1.4120 | $ 1.4260 | $ 1.2050 | $ 1.4080 | $ 19,309,490 |
| 2023-12-25 | $ 1.2670 | $ 1.4230 | $ 1.2330 | $ 1.4120 | $ 23,413,584 |
| 2023-12-24 | $ 1.1480 | $ 1.3020 | $ 1.1350 | $ 1.2650 | $ 25,556,348 |
| 2023-12-23 | $ 1.1590 | $ 1.1990 | $ 1.1110 | $ 1.1480 | $ 8,912,290 |
| 2023-12-22 | $ 1.1620 | $ 1.2080 | $ 1.1290 | $ 1.1570 | $ 11,911,384 |
Today In History
Top Trending Coins
About Theta Network Historical Price Data