Sign InSign Up
Sign Up

TRON Price in 2019

Open Price
$ 0.0132
High Price
$ 0.0499
Low Price
$ 0.006780
Close Price
$ 0.0265
TimeOpening PriceHighLowClosing PriceVolume
2019-12-31$ 0.0132$ 0.0135$ 0.0131$ 0.0133$ 1,823,694,786
2019-12-30$ 0.0137$ 0.0139$ 0.0132$ 0.0133$ 2,009,775,732
2019-12-29$ 0.0134$ 0.0138$ 0.0133$ 0.0137$ 1,989,669,077
2019-12-28$ 0.0132$ 0.0137$ 0.0132$ 0.0134$ 1,707,314,454
2019-12-27$ 0.0133$ 0.0134$ 0.0130$ 0.0132$ 1,659,253,561
2019-12-26$ 0.0132$ 0.0138$ 0.0131$ 0.0133$ 1,777,447,710
2019-12-25$ 0.0135$ 0.0136$ 0.0129$ 0.0132$ 1,720,968,563
2019-12-24$ 0.0137$ 0.0138$ 0.0131$ 0.0135$ 2,229,833,971
2019-12-23$ 0.0148$ 0.0152$ 0.0136$ 0.0137$ 2,162,333,110
2019-12-22$ 0.0135$ 0.0149$ 0.0135$ 0.0148$ 2,284,633,970
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About TRON Historical Price Data
TRON price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view TRON's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical TRON price data, its value soared to an all-time peak of over $ 0.4500 on Dec 4, 2024. Meanwhile, the lowest point in TRON's price trajectory (often referred to as the "TRON all-time low") occurred on Mar 13, 2020. If someone had purchased TRON during this period, they would currently have a substantial profit of +6537.17%. The total supply of TRON is designed to be --. As of now, the circulating supply of TRON is approximately 94,944,652,949. When verifying your investments, please be aware of data risks, as values may vary between different providers.